Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.87 +0.78 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.97	44.11	43.93	43.97	819,327	-0.24(-0.55%)
Feb 27, 2019	44.16	44.37	44.05	44.21	1,015,871	-0.12(-0.27%)
Feb 26, 2019	44.30	44.48	44.30	44.33	783,159	-0.01(-0.02%)
Feb 25, 2019	44.41	44.50	44.34	44.34	924,005	+0.31(+0.71%)
Feb 22, 2019	44.06	44.16	43.99	44.03	976,689	+0.04(+0.10%)
Feb 21, 2019	44.00	44.10	43.89	43.99	787,133	-0.15(-0.33%)
Feb 20, 2019	44.16	44.26	44.06	44.13	1,081,457	+0.16(+0.37%)
Feb 19, 2019	43.80	44.13	43.80	43.97	947,474	+0.05(+0.12%)
Feb 15, 2019	43.62	43.93	43.57	43.92	1,461,387	+0.58(+1.34%)
Feb 14, 2019	43.35	43.50	43.23	43.34	1,844,095	-0.24(-0.56%)
Feb 13, 2019	43.59	43.70	43.50	43.58	1,075,565	+0.41(+0.94%)
Feb 12, 2019	43.17	43.29	43.16	43.17	1,099,631	+0.82(+1.94%)
Feb 11, 2019	42.34	42.38	42.22	42.35	874,167	+0.29(+0.70%)
Feb 08, 2019	41.82	42.07	41.74	42.06	1,301,982	-0.56(-1.32%)
Feb 07, 2019	42.75	42.86	42.44	42.62	1,371,285	-0.64(-1.48%)
Feb 06, 2019	43.37	43.40	43.20	43.26	1,174,291	-0.38(-0.87%)
Feb 05, 2019	43.65	43.71	43.54	43.64	705,319	+0.12(+0.28%)
Feb 04, 2019	43.38	43.53	43.33	43.52	985,547	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.