Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.76 28.87 27.98 28.05 4,807,804 -0.35(-1.23%)
Mar 28, 2019 28.11 28.45 28.03 28.40 3,788,839 +0.06(+0.20%)
Mar 27, 2019 28.73 28.98 28.21 28.34 3,229,105 -0.52(-1.79%)
Mar 26, 2019 28.76 29.20 28.58 28.86 3,414,813 +0.60(+2.12%)
Mar 25, 2019 28.14 28.41 27.71 28.26 4,142,751 +0.08(+0.29%)
Mar 22, 2019 28.92 29.02 27.94 28.18 5,067,298 -1.02(-3.49%)
Mar 21, 2019 28.42 29.28 28.31 29.20 4,572,770 +0.64(+2.24%)
Mar 20, 2019 27.81 28.93 27.81 28.56 5,349,625 +0.65(+2.32%)
Mar 19, 2019 28.53 28.69 27.78 27.91 3,420,767 -0.42(-1.49%)
Mar 18, 2019 28.01 28.42 27.92 28.33 3,576,096 +0.45(+1.63%)
Mar 15, 2019 27.39 27.94 27.39 27.88 6,195,478 +0.15(+0.53%)
Mar 14, 2019 27.77 28.00 27.62 27.73 3,883,858 -0.04(-0.15%)
Mar 13, 2019 27.53 27.81 27.25 27.77 4,609,411 +0.52(+1.90%)
Mar 12, 2019 26.68 27.30 26.49 27.26 7,321,001 +0.75(+2.84%)
Mar 11, 2019 26.11 26.79 26.01 26.50 5,775,308 +0.65(+2.50%)
Mar 08, 2019 26.39 26.39 25.51 25.86 6,476,226 -1.07(-3.97%)
Mar 07, 2019 26.55 26.96 26.10 26.92 5,289,253 +0.44(+1.65%)
Mar 06, 2019 27.05 27.05 26.35 26.49 4,019,981 -0.81(-2.96%)
Mar 05, 2019 27.21 27.39 26.75 27.30 3,716,596 +0.05(+0.18%)
Mar 04, 2019 27.70 27.78 26.81 27.25 5,192,925 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.