Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.669 1.690 1.668 1.680 2,200 -0.01(-0.59%)
Mar 28, 2019 1.670 1.710 1.650 1.690 4,643 -0.01(-0.59%)
Mar 27, 2019 1.550 1.700 1.550 1.700 8,563 +0.17(+11.11%)
Mar 26, 2019 1.580 1.630 1.530 1.530 21,052 -0.06(-3.59%)
Mar 25, 2019 1.640 1.660 1.580 1.587 12,688 -0.06(-3.82%)
Mar 22, 2019 1.650 1.670 1.610 1.650 7,000 +0.00(+0.00%)
Mar 21, 2019 1.720 1.732 1.650 1.650 28,988 -0.04(-2.49%)
Mar 20, 2019 1.690 1.730 1.680 1.692 5,409 +0.00(+0.12%)
Mar 19, 2019 1.730 1.730 1.690 1.690 1,977 -0.02(-1.17%)
Mar 18, 2019 1.750 1.750 1.500 1.710 11,056 +0.00(+0.00%)
Mar 15, 2019 1.650 1.750 1.650 1.710 27,600 +0.06(+3.64%)
Mar 14, 2019 1.660 1.704 1.650 1.650 16,792 +0.00(+0.00%)
Mar 13, 2019 1.650 1.743 1.650 1.650 32,306 +0.00(+0.00%)
Mar 12, 2019 1.772 1.772 1.650 1.650 8,921 -0.06(-3.51%)
Mar 11, 2019 1.814 1.821 1.700 1.710 13,580 +0.00(+0.00%)
Mar 08, 2019 1.720 1.850 1.705 1.710 22,300 -0.02(-1.08%)
Mar 07, 2019 1.677 1.846 1.677 1.729 33,956 +0.07(+4.13%)
Mar 06, 2019 1.710 1.780 1.660 1.660 19,128 -0.03(-1.63%)
Mar 05, 2019 1.750 1.789 1.673 1.688 18,033 -0.06(-3.57%)
Mar 04, 2019 1.620 1.750 1.520 1.750 34,260 +0.18(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.