Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.720 3.190 2.720 2.916 36,600 +0.12(+4.15%)
Mar 28, 2019 2.900 3.300 2.750 2.800 150,456 -0.10(-3.45%)
Mar 27, 2019 2.900 2.900 2.710 2.900 1,735 +0.00(+0.00%)
Mar 26, 2019 2.900 2.900 2.900 134 +0.00(+0.00%)
Mar 25, 2019 2.900 2.900 2.885 2.900 1,873 +0.01(+0.35%)
Mar 22, 2019 2.890 2.890 2.890 2.890 300 +0.13(+4.66%)
Mar 21, 2019 2.761 2.761 2.761 25 +0.00(+0.00%)
Mar 20, 2019 2.776 2.776 2.710 2.761 2,810 -0.09(-3.12%)
Mar 19, 2019 2.850 2.850 2.812 2.850 1,085 +0.00(+0.00%)
Mar 18, 2019 2.800 2.850 2.800 2.850 3,914 +0.05(+1.79%)
Mar 15, 2019 2.900 2.900 2.795 2.800 700 -0.10(-3.45%)
Mar 14, 2019 2.900 2.900 2.900 2.900 260 +0.07(+2.55%)
Mar 13, 2019 2.799 2.900 2.710 2.828 5,880 -0.03(-1.19%)
Mar 12, 2019 2.860 2.865 2.860 2.862 1,243 +0.00(+0.07%)
Mar 11, 2019 2.760 2.860 2.760 2.860 1,803 +0.00(+0.00%)
Mar 08, 2019 2.710 2.860 2.710 2.860 500 +0.06(+2.33%)
Mar 07, 2019 2.870 2.890 2.710 2.795 6,059 -0.10(-3.29%)
Mar 06, 2019 2.900 2.900 2.710 2.890 2,489 -0.08(-2.69%)
Mar 05, 2019 2.936 2.970 2.895 2.970 5,465 +0.02(+0.68%)
Mar 04, 2019 2.980 2.980 2.750 2.950 2,366 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.