Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.260 7.351 7.052 7.052 761,492 -0.12(-1.74%)
Mar 28, 2019 7.168 7.284 7.085 7.176 318,017 +0.02(+0.23%)
Mar 27, 2019 7.027 7.276 7.027 7.160 591,139 +0.13(+1.89%)
Mar 26, 2019 7.127 7.193 6.919 7.027 509,211 -0.03(-0.47%)
Mar 25, 2019 7.268 7.268 7.002 7.060 716,635 -0.22(-3.08%)
Mar 22, 2019 7.583 7.583 7.226 7.284 431,251 -0.41(-5.29%)
Mar 21, 2019 7.459 7.808 7.459 7.691 793,320 +0.17(+2.21%)
Mar 20, 2019 7.534 7.617 7.376 7.525 368,628 -0.04(-0.55%)
Mar 19, 2019 7.617 7.683 7.459 7.567 774,676 +0.04(+0.55%)
Mar 18, 2019 7.451 7.625 7.417 7.525 588,738 +0.09(+1.23%)
Mar 15, 2019 7.617 7.625 7.334 7.434 1,450,386 -0.11(-1.43%)
Mar 14, 2019 7.716 7.750 7.517 7.542 326,542 -0.21(-2.68%)
Mar 13, 2019 7.559 7.783 7.534 7.750 504,305 +0.25(+3.32%)
Mar 12, 2019 7.509 7.617 7.500 7.500 387,780 -0.01(-0.11%)
Mar 11, 2019 7.334 7.525 7.309 7.509 499,066 +0.18(+2.49%)
Mar 08, 2019 7.409 7.484 7.318 7.326 505,414 -0.15(-2.00%)
Mar 07, 2019 7.442 7.525 7.193 7.475 688,821 +0.03(+0.45%)
Mar 06, 2019 7.882 7.899 7.392 7.442 910,176 -0.43(-5.49%)
Mar 05, 2019 8.140 8.140 7.866 7.874 419,219 -0.31(-3.76%)
Mar 04, 2019 8.215 8.248 8.049 8.181 471,666 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.