Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.06 48.30 48.00 48.23 38,196 +0.46(+0.97%)
Mar 28, 2019 47.75 48.04 47.57 47.76 19,767 +0.22(+0.46%)
Mar 27, 2019 48.12 48.22 47.09 47.55 46,481 -0.51(-1.07%)
Mar 26, 2019 48.16 48.50 47.84 48.06 526,416 +0.31(+0.66%)
Mar 25, 2019 47.33 48.04 47.13 47.74 57,911 +0.27(+0.56%)
Mar 22, 2019 48.80 48.92 47.45 47.48 30,374 -1.62(-3.31%)
Mar 21, 2019 48.71 49.11 48.71 49.10 29,422 +0.21(+0.42%)
Mar 20, 2019 48.84 49.17 48.41 48.89 25,663 +0.04(+0.08%)
Mar 19, 2019 49.34 49.36 48.78 48.86 25,506 -0.31(-0.62%)
Mar 18, 2019 49.05 49.33 48.80 49.16 29,869 +0.20(+0.40%)
Mar 15, 2019 48.95 49.17 48.85 48.96 18,691 +0.17(+0.34%)
Mar 14, 2019 49.07 49.20 48.74 48.80 25,877 -0.27(-0.54%)
Mar 13, 2019 49.33 49.44 48.99 49.06 32,424 -0.18(-0.36%)
Mar 12, 2019 49.18 49.31 48.81 49.24 37,140 +0.48(+0.99%)
Mar 11, 2019 47.81 48.76 47.81 48.76 23,023 +1.18(+2.48%)
Mar 08, 2019 46.99 47.62 46.51 47.58 63,084 -0.23(-0.47%)
Mar 07, 2019 48.65 48.65 47.59 47.80 26,478 -0.98(-2.02%)
Mar 06, 2019 49.00 49.14 48.68 48.79 18,211 -0.26(-0.52%)
Mar 05, 2019 48.40 49.22 48.40 49.04 30,391 +0.71(+1.47%)
Mar 04, 2019 49.13 49.18 47.64 48.33 43,131 -0.58(-1.19%)
Mar 01, 2019 48.72 49.06 48.71 48.91 68,976 +0.68(+1.41%)
Feb 28, 2019 48.46 48.46 47.92 48.23 42,986 -0.11(-0.22%)
Feb 27, 2019 47.74 48.61 47.74 48.34 24,477 +0.49(+1.03%)
Feb 26, 2019 47.34 47.94 47.32 47.85 163,679 +0.56(+1.19%)
Feb 25, 2019 47.16 47.56 47.06 47.29 32,455 +0.55(+1.18%)
Feb 22, 2019 46.21 46.74 46.21 46.74 37,078 +0.27(+0.57%)
Feb 21, 2019 46.94 46.94 46.27 46.47 38,182 -0.60(-1.28%)
Feb 20, 2019 47.09 47.44 46.93 47.07 44,139 +0.02(+0.04%)
Feb 19, 2019 46.48 47.25 46.29 47.05 588,650 +0.51(+1.10%)
Feb 15, 2019 46.43 46.66 46.33 46.54 30,983 +0.22(+0.47%)
Feb 14, 2019 46.05 46.50 45.82 46.33 54,761 +0.01(+0.02%)
Feb 13, 2019 46.69 46.80 46.13 46.32 46,461 -0.39(-0.84%)
Feb 12, 2019 46.06 46.72 46.01 46.71 19,478 +1.11(+2.44%)
Feb 11, 2019 45.94 46.02 45.58 45.60 20,773 -0.04(-0.09%)
Feb 08, 2019 45.30 45.77 45.28 45.64 24,482 +0.10(+0.22%)
Feb 07, 2019 45.52 45.62 44.95 45.54 37,826 -0.54(-1.17%)
Feb 06, 2019 46.17 46.17 45.48 46.08 55,543 -0.31(-0.66%)
Feb 05, 2019 46.15 46.78 46.11 46.38 135,417 +0.45(+0.99%)
Feb 04, 2019 45.39 45.94 45.38 45.93 46,394 +0.41(+0.91%)
Feb 01, 2019 45.51 45.72 45.35 45.52 218,409 -0.04(-0.09%)
Jan 31, 2019 45.17 45.72 44.95 45.56 87,623 +0.27(+0.59%)
Jan 30, 2019 45.10 45.45 44.70 45.29 93,087 +0.52(+1.17%)
Jan 29, 2019 45.35 45.36 44.55 44.77 42,854 -0.59(-1.30%)
Jan 28, 2019 44.99 45.40 44.65 45.36 34,197 -0.01(-0.02%)
Jan 25, 2019 44.69 45.50 44.61 45.37 53,637 +1.08(+2.44%)
Jan 24, 2019 43.57 44.30 43.57 44.29 50,640 +0.80(+1.83%)
Jan 23, 2019 43.35 43.70 43.10 43.49 42,310 +0.42(+0.98%)
Jan 22, 2019 43.93 44.02 42.82 43.07 122,059 -1.16(-2.63%)
Jan 18, 2019 43.82 44.34 43.59 44.23 69,484 +0.76(+1.74%)
Jan 17, 2019 42.97 43.76 42.97 43.47 25,651 +0.37(+0.87%)
Jan 16, 2019 43.02 43.48 43.02 43.10 33,825 +0.09(+0.21%)
Jan 15, 2019 42.53 43.02 42.53 43.01 26,836 +0.74(+1.75%)
Jan 14, 2019 42.36 42.43 42.03 42.27 32,407 -0.46(-1.08%)
Jan 11, 2019 42.56 42.82 42.32 42.73 83,300 -0.07(-0.16%)
Jan 10, 2019 42.57 42.82 42.03 42.80 47,395 -0.10(-0.23%)
Jan 09, 2019 42.63 43.15 42.60 42.90 53,683 +0.37(+0.88%)
Jan 08, 2019 42.33 42.63 41.70 42.53 29,547 +0.77(+1.84%)
Jan 07, 2019 40.84 42.13 40.84 41.76 59,125 +1.24(+3.06%)
Jan 04, 2019 39.32 40.83 39.32 40.52 34,437 +1.86(+4.81%)
Jan 03, 2019 39.35 39.44 38.66 38.66 685,562 -0.93(-2.34%)
Jan 02, 2019 38.77 39.86 38.77 39.58 497,953 +0.12(+0.30%)
Dec 31, 2018 39.71 39.83 39.21 39.46 131,858 +0.14(+0.35%)
Dec 28, 2018 39.77 39.89 38.98 39.33 352,503 -0.33(-0.84%)
Dec 27, 2018 38.52 39.66 38.22 39.66 603,731 +0.49(+1.26%)
Dec 26, 2018 37.08 39.21 37.02 39.17 112,500 +2.34(+6.36%)
Dec 24, 2018 36.81 37.63 36.49 36.83 325,989 -0.39(-1.06%)
Dec 21, 2018 38.64 38.82 36.99 37.22 201,140 -1.38(-3.57%)
Dec 20, 2018 39.23 39.48 37.94 38.60 588,591 -0.89(-2.24%)
Dec 19, 2018 40.33 40.93 39.10 39.48 354,876 -0.87(-2.15%)
Dec 18, 2018 40.37 40.67 40.09 40.35 131,138 +0.28(+0.69%)
Dec 17, 2018 41.51 41.51 39.80 40.07 139,277 -1.92(-4.57%)
Dec 14, 2018 41.94 42.57 41.85 41.99 35,758 -0.45(-1.07%)
Dec 13, 2018 43.33 43.47 42.34 42.45 49,111 -0.67(-1.55%)
Dec 12, 2018 42.79 43.77 42.79 43.12 69,199 +0.76(+1.79%)
Dec 11, 2018 43.06 43.12 41.98 42.36 53,322 -0.40(-0.95%)
Dec 10, 2018 42.32 43.01 41.96 42.76 89,806 +0.74(+1.76%)
Dec 07, 2018 43.59 43.87 41.79 42.02 56,075 -1.71(-3.92%)
Dec 06, 2018 42.65 43.74 42.52 43.74 123,037 +0.26(+0.59%)
Dec 04, 2018 44.79 45.01 43.34 43.48 82,894 -1.68(-3.73%)
Dec 03, 2018 45.44 45.50 44.82 45.16 58,165 +0.74(+1.66%)
Nov 30, 2018 44.45 44.64 44.10 44.43 71,922 +0.04(+0.09%)
Nov 29, 2018 44.21 44.73 43.82 44.39 98,529 +0.09(+0.21%)
Nov 28, 2018 43.18 44.32 42.86 44.29 71,523 +1.56(+3.65%)
Nov 27, 2018 42.44 42.91 42.25 42.73 55,770 +0.14(+0.32%)
Nov 26, 2018 42.17 42.63 42.03 42.59 171,523 +0.72(+1.71%)
Nov 23, 2018 41.37 42.22 41.37 41.88 44,697 +0.37(+0.88%)
Nov 21, 2018 41.51 41.51 41.51 0 +0.73(+1.79%)
Nov 20, 2018 40.52 41.41 40.17 40.78 142,303 -0.73(-1.75%)
Nov 19, 2018 43.13 43.13 41.49 41.51 94,086 -1.80(-4.16%)
Nov 16, 2018 43.64 43.65 42.91 43.31 41,853 -0.70(-1.59%)
Nov 15, 2018 43.05 44.14 42.92 44.01 125,319 +0.67(+1.54%)
Nov 14, 2018 43.93 44.46 43.20 43.34 91,477 -0.24(-0.54%)
Nov 13, 2018 43.61 44.23 43.43 43.58 86,613 -0.05(-0.11%)
Nov 12, 2018 44.65 44.73 43.32 43.63 52,927 -1.33(-2.96%)
Nov 09, 2018 45.84 45.84 44.61 44.96 35,453 -1.26(-2.73%)
Nov 08, 2018 46.31 46.74 45.97 46.22 59,264 +0.46(+1.01%)
Nov 07, 2018 44.91 45.83 44.71 45.75 235,646 +1.38(+3.11%)
Nov 06, 2018 44.50 44.98 44.11 44.38 295,231 -0.20(-0.44%)
Nov 05, 2018 44.64 44.67 43.93 44.57 83,405 -0.01(-0.02%)
Nov 02, 2018 45.05 45.30 44.30 44.58 56,684 -0.04(-0.09%)
Nov 01, 2018 43.09 44.71 42.92 44.62 133,447 +1.55(+3.59%)
Oct 31, 2018 42.83 43.57 42.83 43.08 70,320 +0.79(+1.86%)
Oct 30, 2018 40.99 42.36 40.83 42.29 402,348 +1.11(+2.70%)
Oct 29, 2018 42.35 42.71 40.54 41.18 75,845 -0.68(-1.62%)
Oct 26, 2018 42.50 42.75 41.33 41.86 115,808 -1.41(-3.25%)
Oct 25, 2018 42.21 43.59 42.19 43.26 229,035 +1.31(+3.12%)
Oct 24, 2018 43.83 44.05 41.95 41.95 160,001 -1.85(-4.22%)
Oct 23, 2018 43.28 43.97 42.62 43.81 126,027 -0.42(-0.96%)
Oct 22, 2018 43.66 44.52 43.66 44.23 105,477 +0.63(+1.45%)
Oct 19, 2018 44.56 44.78 43.55 43.60 73,243 -0.80(-1.80%)
Oct 18, 2018 45.26 45.31 44.07 44.40 196,058 -1.03(-2.28%)
Oct 17, 2018 45.79 46.01 44.93 45.43 162,861 -0.12(-0.26%)
Oct 16, 2018 44.47 45.65 44.47 45.55 228,075 +1.45(+3.28%)
Oct 15, 2018 44.53 44.53 43.67 44.10 65,219 -0.77(-1.71%)
Oct 12, 2018 44.19 44.99 43.99 44.87 232,631 +1.47(+3.38%)
Oct 11, 2018 43.65 44.19 43.01 43.40 588,827 -0.34(-0.79%)
Oct 10, 2018 45.77 45.81 43.73 43.75 709,378 -2.31(-5.02%)
Oct 09, 2018 46.17 46.81 45.93 46.06 81,953 -0.47(-1.02%)
Oct 08, 2018 46.84 47.09 45.90 46.53 136,770 -0.66(-1.40%)
Oct 05, 2018 47.81 48.11 46.48 47.19 240,657 -0.79(-1.64%)
Oct 04, 2018 48.52 48.60 47.59 47.98 167,280 -0.80(-1.63%)
Oct 03, 2018 48.84 48.96 48.59 48.78 64,982 +0.18(+0.36%)
Oct 02, 2018 50.08 50.17 48.41 48.60 373,873 -2.20(-4.32%)
Oct 01, 2018 51.39 51.70 50.70 50.79 81,591 -0.33(-0.65%)
Sep 28, 2018 51.28 51.48 51.06 51.13 42,970 -0.28(-0.54%)
Sep 27, 2018 51.33 51.59 51.33 51.40 53,265 +0.13(+0.25%)
Sep 26, 2018 51.03 51.66 50.97 51.28 41,776 +0.33(+0.66%)
Sep 25, 2018 50.93 51.05 50.69 50.94 53,313 +0.31(+0.60%)
Sep 24, 2018 50.46 50.74 49.88 50.64 69,860 -0.02(-0.04%)
Sep 21, 2018 51.17 51.46 50.66 50.66 74,157 -0.52(-1.02%)
Sep 20, 2018 51.55 51.63 50.94 51.18 120,953 -0.22(-0.42%)
Sep 19, 2018 52.05 52.05 50.88 51.39 97,293 -0.75(-1.43%)
Sep 18, 2018 51.79 52.26 51.74 52.14 299,895 +0.40(+0.78%)
Sep 17, 2018 52.73 52.73 51.56 51.74 85,649 -1.05(-2.00%)
Sep 14, 2018 52.79 53.12 52.48 52.79 232,835 +0.07(+0.13%)
Sep 13, 2018 52.76 52.90 52.42 52.72 76,985 +0.22(+0.41%)
Sep 12, 2018 52.68 52.81 51.93 52.51 57,330 -0.15(-0.28%)
Sep 11, 2018 51.69 52.69 51.51 52.65 158,729 +0.80(+1.54%)
Sep 10, 2018 51.78 52.00 51.23 51.86 44,635 +0.40(+0.79%)
Sep 07, 2018 50.82 51.97 50.55 51.45 73,649 +0.32(+0.63%)
Sep 06, 2018 51.61 51.70 50.81 51.13 134,337 -0.76(-1.47%)
Sep 05, 2018 53.46 53.46 51.63 51.90 194,205 -1.76(-3.28%)
Sep 04, 2018 53.24 53.70 52.87 53.66 190,739 +0.36(+0.68%)
Aug 31, 2018 53.29 53.29 53.29 0 +0.59(+1.12%)
Aug 30, 2018 52.66 53.08 52.59 52.70 64,690 -0.06(-0.11%)
Aug 29, 2018 52.67 52.85 52.40 52.76 95,847 +0.10(+0.19%)
Aug 28, 2018 52.41 52.70 52.15 52.66 62,721 +0.38(+0.73%)
Aug 27, 2018 52.65 52.65 52.18 52.28 67,552 -0.04(-0.08%)
Aug 24, 2018 52.23 52.61 52.23 52.32 66,945 +0.37(+0.72%)
Aug 23, 2018 52.07 52.37 51.75 51.95 57,118 +0.06(+0.11%)
Aug 22, 2018 51.48 52.14 51.48 51.89 63,454 +0.28(+0.53%)
Aug 21, 2018 51.48 51.88 51.40 51.61 73,978 +0.43(+0.85%)
Aug 20, 2018 50.74 51.30 50.65 51.18 56,927 +0.65(+1.29%)
Aug 17, 2018 50.51 50.63 50.11 50.53 54,551 -0.03(-0.06%)
Aug 16, 2018 50.79 50.93 50.45 50.56 48,399 +0.15(+0.29%)
Aug 15, 2018 51.29 51.29 50.00 50.41 96,131 -1.13(-2.20%)
Aug 14, 2018 51.74 51.74 51.37 51.54 40,321 -0.04(-0.08%)
Aug 13, 2018 52.40 52.47 51.58 51.58 58,206 -0.82(-1.56%)
Aug 10, 2018 51.79 52.85 51.54 52.40 71,414 +0.54(+1.04%)
Aug 09, 2018 51.18 52.12 51.15 51.86 74,331 +0.90(+1.76%)
Aug 08, 2018 51.40 51.40 50.95 50.96 55,188 -0.30(-0.58%)
Aug 07, 2018 51.55 51.66 51.20 51.26 118,836 +0.10(+0.19%)
Aug 06, 2018 50.38 51.16 50.31 51.16 159,203 +0.68(+1.35%)
Aug 03, 2018 50.45 50.61 50.19 50.48 35,148 +0.13(+0.25%)
Aug 02, 2018 49.60 50.37 49.39 50.35 48,951 +0.38(+0.77%)
Aug 01, 2018 49.90 50.46 49.76 49.97 50,328 -0.07(-0.14%)
Jul 31, 2018 49.89 50.37 49.04 50.04 317,812 +0.16(+0.32%)
Jul 30, 2018 51.17 51.31 49.85 49.88 239,223 -1.34(-2.61%)
Jul 27, 2018 52.77 52.95 50.90 51.22 112,455 -1.03(-1.98%)
Jul 26, 2018 52.49 52.64 52.19 52.25 79,073 -0.47(-0.90%)
Jul 25, 2018 51.28 52.77 51.16 52.72 107,201 +1.57(+3.06%)
Jul 24, 2018 52.13 52.31 50.89 51.16 164,023 -0.62(-1.20%)
Jul 23, 2018 51.81 51.84 51.29 51.78 73,313 -0.21(-0.40%)
Jul 20, 2018 52.04 52.47 51.96 51.99 125,508 -0.20(-0.38%)
Jul 19, 2018 52.44 52.51 52.07 52.18 111,631 -0.44(-0.84%)
Jul 18, 2018 52.80 52.80 52.38 52.63 98,643 -0.14(-0.26%)
Jul 17, 2018 51.69 52.80 51.48 52.76 148,030 +0.76(+1.46%)
Jul 16, 2018 51.93 52.16 51.63 52.01 61,331 +0.13(+0.25%)
Jul 13, 2018 52.17 51.69 51.88 130,866 -0.08(-0.15%)
Jul 12, 2018 51.72 51.98 51.41 51.96 119,180 +0.34(+0.67%)
Jul 11, 2018 51.41 51.68 51.29 51.61 94,588 -0.21(-0.40%)
Jul 10, 2018 52.12 52.34 51.73 51.82 83,879 -0.11(-0.21%)
Jul 09, 2018 52.72 52.72 51.68 51.93 143,219 -0.20(-0.38%)
Jul 06, 2018 51.43 52.17 51.27 52.12 368,839 +0.84(+1.63%)
Jul 05, 2018 50.91 51.38 50.31 51.29 107,095 +0.68(+1.34%)
Jul 03, 2018 50.61 50.61 50.61 0 -0.09(-0.17%)
Jul 02, 2018 50.03 50.70 49.85 50.70 100,613 +0.30(+0.60%)
Jun 29, 2018 50.48 50.79 50.30 50.39 124,412 +0.14(+0.28%)
Jun 28, 2018 49.58 50.32 49.28 50.25 62,189 +0.56(+1.13%)
Jun 27, 2018 50.80 50.97 49.66 49.69 93,478 -0.82(-1.62%)
Jun 26, 2018 50.33 50.59 50.00 50.51 73,461 +0.36(+0.73%)
Jun 25, 2018 51.36 51.38 49.73 50.14 243,200 -1.46(-2.82%)
Jun 22, 2018 51.87 51.88 51.40 51.60 54,006 +0.05(+0.10%)
Jun 21, 2018 52.52 52.65 51.46 51.55 148,293 -0.72(-1.37%)
Jun 20, 2018 52.53 52.56 52.06 52.27 170,270 +0.19(+0.36%)
Jun 19, 2018 51.92 52.13 51.23 52.08 150,177 -0.28(-0.53%)
Jun 18, 2018 51.74 52.42 51.63 52.36 132,611 +0.33(+0.64%)
Jun 15, 2018 52.09 52.04 52.02 192,743 -0.02(-0.04%)
Jun 14, 2018 51.39 52.17 51.32 52.04 382,343 +1.29(+2.54%)
Jun 13, 2018 51.21 51.27 50.47 50.76 166,249 -0.23(-0.44%)
Jun 12, 2018 50.24 51.05 50.01 50.98 196,430 +1.21(+2.43%)
Jun 11, 2018 49.57 49.90 49.55 49.77 372,069 +0.38(+0.78%)
Jun 08, 2018 48.65 49.39 48.59 49.39 57,305 +0.82(+1.68%)
Jun 07, 2018 49.13 49.17 48.19 48.57 133,020 -0.25(-0.50%)
Jun 06, 2018 48.60 48.82 48.26 48.82 245,288 +0.45(+0.94%)
Jun 05, 2018 47.84 48.48 47.79 48.36 110,976 +0.73(+1.53%)
Jun 04, 2018 47.47 47.66 47.17 47.63 99,683 +0.63(+1.34%)
Jun 01, 2018 46.77 47.11 46.77 47.00 54,191 +0.45(+0.97%)
May 31, 2018 46.80 46.80 46.46 46.55 36,958 -0.10(-0.21%)
May 30, 2018 46.22 46.66 46.11 46.65 691,320 +0.70(+1.52%)
May 29, 2018 46.08 46.08 45.63 45.95 41,160 -0.12(-0.26%)
May 25, 2018 46.07 46.07 46.07 0 +0.10(+0.21%)
May 24, 2018 46.10 46.10 45.63 45.97 30,043 +0.11(+0.24%)
May 23, 2018 45.48 45.86 45.44 45.86 32,215 +0.14(+0.30%)
May 22, 2018 46.17 46.17 45.70 45.72 119,462 -0.30(-0.64%)
May 21, 2018 46.09 46.35 45.79 46.02 63,762 +0.29(+0.62%)
May 18, 2018 45.73 45.87 45.62 45.73 27,453 -0.02(-0.04%)
May 17, 2018 45.62 46.03 45.58 45.75 54,881 +0.23(+0.50%)
May 16, 2018 45.12 45.67 45.12 45.53 38,114 +0.41(+0.92%)
May 15, 2018 45.35 45.35 44.82 45.11 50,027 -0.42(-0.93%)
May 14, 2018 45.80 45.97 45.45 45.54 72,778 -0.10(-0.22%)
May 11, 2018 45.60 45.76 45.48 45.64 45,815 +0.09(+0.19%)
May 10, 2018 45.90 45.95 45.49 45.55 94,113 -0.10(-0.22%)
May 09, 2018 45.72 46.01 45.39 45.65 507,534 +0.30(+0.65%)
May 08, 2018 45.31 45.48 45.06 45.35 41,259 -0.09(-0.19%)
May 07, 2018 45.19 45.57 45.07 45.44 58,843 +0.51(+1.14%)
May 04, 2018 44.46 45.11 44.37 44.93 29,353 +0.32(+0.73%)
May 03, 2018 44.65 44.70 44.07 44.60 36,538 -0.01(-0.02%)
May 02, 2018 44.30 45.07 44.23 44.61 128,366 +0.66(+1.50%)
May 01, 2018 44.08 44.12 43.68 43.95 92,221 -0.25(-0.56%)
Apr 30, 2018 44.31 44.63 44.02 44.20 53,106 -0.02(-0.04%)
Apr 27, 2018 44.39 44.71 43.90 44.22 61,956 +0.16(+0.36%)
Apr 26, 2018 43.97 44.25 43.77 44.06 169,239 +0.21(+0.47%)
Apr 25, 2018 44.14 44.14 43.41 43.85 68,658 -0.38(-0.87%)
Apr 24, 2018 45.44 45.45 43.97 44.24 292,157 -0.96(-2.13%)
Apr 23, 2018 45.36 45.72 45.02 45.20 59,084 +0.03(+0.07%)
Apr 20, 2018 45.61 45.67 45.02 45.17 20,863 -0.47(-1.04%)
Apr 19, 2018 45.86 45.92 45.51 45.65 228,227 -0.30(-0.64%)
Apr 18, 2018 45.85 46.14 45.67 45.94 236,676 +0.14(+0.30%)
Apr 17, 2018 44.82 45.87 44.82 45.80 135,734 +1.23(+2.76%)
Apr 16, 2018 44.44 44.67 44.10 44.57 69,078 +0.49(+1.12%)
Apr 13, 2018 45.06 45.06 43.90 44.08 67,036 -0.90(-1.99%)
Apr 12, 2018 44.70 45.11 44.70 44.98 39,833 +0.51(+1.15%)
Apr 11, 2018 44.54 45.03 44.45 44.46 48,657 -0.25(-0.55%)
Apr 10, 2018 44.30 44.83 44.14 44.71 40,304 +1.03(+2.37%)
Apr 09, 2018 43.85 44.38 43.68 43.68 44,251 +0.01(+0.02%)
Apr 06, 2018 43.96 44.31 43.37 43.67 19,719 -0.59(-1.33%)
Apr 05, 2018 44.07 44.38 43.94 44.26 26,831 +0.47(+1.08%)
Apr 04, 2018 42.60 43.87 42.38 43.79 127,605 +0.42(+0.98%)
Apr 03, 2018 43.30 43.66 42.92 43.36 30,863 +0.40(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.