Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 143.33 144.05 141.59 143.19 440,310 +0.27(+0.19%)
Mar 28, 2019 141.60 143.26 141.54 142.92 160,252 +1.41(+0.99%)
Mar 27, 2019 141.86 142.86 140.99 141.51 284,508 -0.35(-0.25%)
Mar 26, 2019 140.93 142.14 140.78 141.86 221,365 +2.37(+1.70%)
Mar 25, 2019 139.27 140.62 138.74 139.49 200,257 -0.10(-0.07%)
Mar 22, 2019 142.93 143.08 139.43 139.59 338,048 -3.50(-2.45%)
Mar 21, 2019 139.31 143.65 139.31 143.10 410,698 +2.91(+2.07%)
Mar 20, 2019 140.63 141.50 139.02 140.19 272,394 -0.59(-0.42%)
Mar 19, 2019 141.58 142.09 140.16 140.78 325,490 -0.75(-0.53%)
Mar 18, 2019 139.37 141.55 139.23 141.53 326,086 +2.13(+1.53%)
Mar 15, 2019 139.00 140.26 138.70 139.40 604,035 +0.99(+0.72%)
Mar 14, 2019 138.69 139.10 137.93 138.41 397,540 -0.71(-0.51%)
Mar 13, 2019 138.17 139.69 137.74 139.11 423,323 +1.44(+1.05%)
Mar 12, 2019 138.48 138.70 137.46 137.67 342,159 -0.81(-0.59%)
Mar 11, 2019 134.91 138.59 134.91 138.48 371,343 +3.58(+2.65%)
Mar 08, 2019 134.51 135.25 134.19 134.91 283,578 -0.80(-0.59%)
Mar 07, 2019 136.94 137.11 134.82 135.71 208,571 -1.21(-0.88%)
Mar 06, 2019 136.56 138.05 136.56 136.91 234,743 +0.33(+0.24%)
Mar 05, 2019 137.35 138.24 136.36 136.58 377,649 -0.76(-0.56%)
Mar 04, 2019 137.55 138.41 136.17 137.35 268,400 +0.66(+0.48%)
Mar 01, 2019 137.09 137.31 135.73 136.69 194,139 +0.71(+0.52%)
Feb 28, 2019 136.60 136.65 135.17 135.98 286,297 -0.81(-0.59%)
Feb 27, 2019 135.15 137.04 134.82 136.79 285,998 +1.34(+0.99%)
Feb 26, 2019 136.20 137.01 135.36 135.45 247,357 -1.22(-0.89%)
Feb 25, 2019 137.10 137.76 136.36 136.67 327,518 +0.26(+0.19%)
Feb 22, 2019 134.94 136.50 134.40 136.41 333,067 +1.97(+1.47%)
Feb 21, 2019 134.32 134.77 133.50 134.43 328,649 -0.67(-0.50%)
Feb 20, 2019 134.56 135.47 134.17 135.10 216,150 +0.59(+0.44%)
Feb 19, 2019 135.50 136.41 134.42 134.51 291,387 -1.49(-1.10%)
Feb 15, 2019 133.85 136.09 133.60 136.00 276,372 +2.87(+2.15%)
Feb 14, 2019 133.32 134.87 132.81 133.13 467,338 -0.84(-0.63%)
Feb 13, 2019 135.38 135.98 133.86 133.97 375,389 -0.94(-0.70%)
Feb 12, 2019 133.31 136.40 132.72 134.91 343,381 +2.46(+1.86%)
Feb 11, 2019 132.32 132.70 131.57 132.45 297,257 +0.32(+0.24%)
Feb 08, 2019 129.60 132.18 129.60 132.13 427,381 +2.05(+1.57%)
Feb 07, 2019 129.46 130.22 128.56 130.08 355,487 -0.32(-0.25%)
Feb 06, 2019 130.09 131.33 130.09 130.40 215,833 -0.15(-0.12%)
Feb 05, 2019 130.22 131.04 129.61 130.55 272,866 +0.21(+0.16%)
Feb 04, 2019 130.34 130.49 129.72 130.35 214,902 +0.06(+0.04%)
Feb 01, 2019 129.99 131.38 129.45 130.29 281,035 +0.20(+0.15%)
Jan 31, 2019 129.31 130.92 128.56 130.09 425,006 +0.72(+0.55%)
Jan 30, 2019 123.85 130.44 122.67 129.38 578,012 -1.89(-1.44%)
Jan 29, 2019 128.77 131.38 128.77 131.26 379,849 +3.25(+2.54%)
Jan 28, 2019 127.24 128.91 126.89 128.01 401,962 -1.52(-1.17%)
Jan 25, 2019 130.62 131.45 129.43 129.53 278,810 +0.47(+0.37%)
Jan 24, 2019 128.52 130.08 128.12 129.05 315,693 +0.80(+0.63%)
Jan 23, 2019 130.51 131.41 128.12 128.25 327,758 -1.59(-1.23%)
Jan 22, 2019 131.33 131.72 128.78 129.85 324,371 -2.99(-2.25%)
Jan 18, 2019 131.40 133.36 130.54 132.84 532,081 +2.76(+2.13%)
Jan 17, 2019 127.67 131.01 127.67 130.07 456,673 +1.89(+1.47%)
Jan 16, 2019 127.43 129.05 127.23 128.19 321,174 +1.12(+0.88%)
Jan 15, 2019 127.38 128.39 125.91 127.06 214,240 -0.24(-0.19%)
Jan 14, 2019 127.73 128.41 127.06 127.30 181,864 -1.16(-0.90%)
Jan 11, 2019 127.87 128.77 126.49 128.46 293,935 -0.01(-0.01%)
Jan 10, 2019 126.97 128.54 126.00 128.47 299,311 +0.97(+0.76%)
Jan 09, 2019 127.56 128.30 126.41 127.50 359,037 +0.60(+0.47%)
Jan 08, 2019 125.31 126.98 125.10 126.90 447,317 +2.89(+2.33%)
Jan 07, 2019 121.77 124.77 121.12 124.01 626,850 +2.33(+1.92%)
Jan 04, 2019 116.55 121.78 116.02 121.68 456,477 +7.46(+6.53%)
Jan 03, 2019 117.31 117.41 113.69 114.22 315,392 -3.41(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.