Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.08 34.16 33.49 33.86 408,256 +0.03(+0.09%)
Mar 28, 2019 34.08 34.36 33.43 33.83 382,039 -0.30(-0.87%)
Mar 27, 2019 33.82 34.31 33.81 34.13 336,245 +0.38(+1.11%)
Mar 26, 2019 33.54 33.91 33.43 33.75 251,681 +0.37(+1.10%)
Mar 25, 2019 33.23 33.56 32.66 33.39 344,052 +0.10(+0.29%)
Mar 22, 2019 34.42 34.42 32.96 33.29 445,039 -1.14(-3.30%)
Mar 21, 2019 34.41 35.49 33.71 34.42 791,265 +0.68(+2.03%)
Mar 20, 2019 34.57 34.75 33.51 33.74 554,908 -0.84(-2.42%)
Mar 19, 2019 34.91 35.07 34.52 34.58 390,655 -0.09(-0.25%)
Mar 18, 2019 34.27 34.74 34.17 34.67 280,465 +0.44(+1.29%)
Mar 15, 2019 34.41 34.89 34.13 34.22 860,881 -0.28(-0.81%)
Mar 14, 2019 35.05 35.05 34.48 34.50 231,744 -0.47(-1.35%)
Mar 13, 2019 34.98 35.13 34.86 34.97 352,748 +0.07(+0.19%)
Mar 12, 2019 35.03 35.18 34.66 34.91 723,848 -0.03(-0.08%)
Mar 11, 2019 34.44 34.97 34.38 34.93 381,524 +0.48(+1.40%)
Mar 08, 2019 34.29 34.46 34.15 34.45 387,266 -0.06(-0.17%)
Mar 07, 2019 35.02 35.05 34.44 34.51 728,023 -0.44(-1.27%)
Mar 06, 2019 35.24 35.24 34.79 34.95 718,608 -0.24(-0.68%)
Mar 05, 2019 35.38 35.49 35.02 35.19 487,891 -0.25(-0.71%)
Mar 04, 2019 35.50 35.60 35.16 35.44 313,326 -0.06(-0.16%)
Mar 01, 2019 35.50 35.71 35.23 35.50 210,830 +0.20(+0.57%)
Feb 28, 2019 35.23 35.47 34.95 35.30 214,263 +0.10(+0.29%)
Feb 27, 2019 35.13 35.33 34.79 35.20 237,664 +0.03(+0.08%)
Feb 26, 2019 35.48 35.48 34.93 35.17 428,819 -0.34(-0.94%)
Feb 25, 2019 35.78 36.01 35.43 35.50 243,914 -0.15(-0.43%)
Feb 22, 2019 35.17 35.67 35.07 35.66 301,081 +0.53(+1.50%)
Feb 21, 2019 35.34 35.36 34.96 35.13 145,361 -0.22(-0.62%)
Feb 20, 2019 35.30 35.44 35.04 35.35 213,907 +0.05(+0.14%)
Feb 19, 2019 35.08 35.43 34.90 35.30 765,377 -0.01(-0.03%)
Feb 15, 2019 34.58 35.34 34.49 35.31 369,717 +0.86(+2.50%)
Feb 14, 2019 33.85 34.64 33.84 34.45 744,536 +0.42(+1.24%)
Feb 13, 2019 33.72 34.12 33.61 34.03 316,140 +0.36(+1.08%)
Feb 12, 2019 33.53 33.88 33.53 33.67 326,629 +0.32(+0.95%)
Feb 11, 2019 33.25 33.49 33.20 33.35 354,509 +0.11(+0.35%)
Feb 08, 2019 33.05 33.32 32.76 33.23 236,728 -0.03(-0.09%)
Feb 07, 2019 33.16 33.38 32.76 33.26 427,713 -0.15(-0.46%)
Feb 06, 2019 33.27 33.72 33.27 33.42 360,602 +0.03(+0.09%)
Feb 05, 2019 33.13 33.62 33.13 33.39 501,931 +0.27(+0.81%)
Feb 04, 2019 32.78 33.16 32.35 33.12 311,425 +0.32(+0.96%)
Feb 01, 2019 32.79 32.87 32.46 32.80 381,731 +0.04(+0.12%)
Jan 31, 2019 32.23 32.84 32.03 32.77 344,730 +0.56(+1.75%)
Jan 30, 2019 32.00 32.22 31.45 32.20 274,852 +0.31(+0.96%)
Jan 29, 2019 32.21 32.27 31.85 31.89 332,979 -0.26(-0.80%)
Jan 28, 2019 32.17 32.45 31.85 32.15 348,644 -0.19(-0.59%)
Jan 25, 2019 32.46 32.92 32.25 32.34 251,353 +0.09(+0.27%)
Jan 24, 2019 32.35 32.77 32.15 32.26 345,378 +0.00(+0.00%)
Jan 23, 2019 32.58 32.68 31.85 32.26 222,806 -0.26(-0.79%)
Jan 22, 2019 32.78 32.85 32.35 32.52 281,539 -0.45(-1.36%)
Jan 18, 2019 31.98 33.27 31.98 32.97 305,573 +1.14(+3.58%)
Jan 17, 2019 31.46 31.85 31.33 31.83 329,824 +0.31(+0.97%)
Jan 16, 2019 31.94 32.32 31.31 31.52 550,797 -0.42(-1.32%)
Jan 15, 2019 31.85 32.13 31.72 31.94 340,843 +0.13(+0.42%)
Jan 14, 2019 31.65 32.27 31.56 31.81 439,032 +0.04(+0.12%)
Jan 11, 2019 31.70 32.00 31.26 31.77 332,631 -0.09(-0.27%)
Jan 10, 2019 31.68 31.91 31.35 31.86 270,232 +0.00(+0.00%)
Jan 09, 2019 31.45 31.90 31.23 31.86 233,441 +0.52(+1.65%)
Jan 08, 2019 30.94 31.72 30.91 31.34 299,196 +0.66(+2.15%)
Jan 07, 2019 30.23 30.92 29.93 30.68 283,767 +0.39(+1.30%)
Jan 04, 2019 29.20 30.35 28.97 30.29 320,303 +1.37(+4.73%)
Jan 03, 2019 28.97 29.46 28.54 28.92 307,431 -0.29(-0.98%)
Jan 02, 2019 28.55 29.49 28.35 29.20 412,379 +0.25(+0.86%)
Dec 31, 2018 28.71 28.96 28.29 28.96 359,375 +0.33(+1.14%)
Dec 28, 2018 28.82 29.29 28.58 28.63 425,086 -0.33(-1.12%)
Dec 27, 2018 28.59 28.96 28.02 28.96 363,764 -0.11(-0.36%)
Dec 26, 2018 27.99 29.11 27.43 29.06 436,904 +1.17(+4.19%)
Dec 24, 2018 28.95 29.04 27.83 27.89 264,412 -1.23(-4.21%)
Dec 21, 2018 29.19 30.15 29.02 29.12 2,075,811 +0.00(+0.00%)
Dec 20, 2018 30.87 31.10 28.24 29.12 1,206,936 +0.14(+0.50%)
Dec 19, 2018 29.35 30.38 28.70 28.97 622,652 -0.42(-1.43%)
Dec 18, 2018 29.39 29.84 29.21 29.40 474,096 +0.31(+1.05%)
Dec 17, 2018 29.68 30.03 28.97 29.09 498,435 -0.61(-2.06%)
Dec 14, 2018 29.79 30.27 29.58 29.70 278,515 -0.39(-1.30%)
Dec 13, 2018 30.71 31.03 30.02 30.09 280,023 -0.64(-2.09%)
Dec 12, 2018 31.21 31.58 30.72 30.74 310,008 -0.11(-0.37%)
Dec 11, 2018 30.90 31.44 30.52 30.85 545,408 +0.33(+1.10%)
Dec 10, 2018 30.72 30.72 29.89 30.52 667,414 -0.19(-0.62%)
Dec 07, 2018 31.32 31.61 30.50 30.71 351,017 -0.69(-2.20%)
Dec 06, 2018 31.18 31.42 30.55 31.40 465,863 -0.25(-0.79%)
Dec 04, 2018 32.22 32.42 31.21 31.65 776,209 -0.56(-1.75%)
Dec 03, 2018 32.83 33.00 31.86 32.21 415,564 -0.20(-0.62%)
Nov 30, 2018 31.81 32.47 31.76 32.41 415,789 +0.37(+1.17%)
Nov 29, 2018 32.26 32.61 31.74 32.04 210,587 -0.32(-0.98%)
Nov 28, 2018 31.38 32.40 30.89 32.36 285,316 +0.92(+2.94%)
Nov 27, 2018 31.18 31.56 30.95 31.43 209,852 +0.16(+0.52%)
Nov 26, 2018 31.54 31.76 30.91 31.27 312,224 -0.05(-0.15%)
Nov 23, 2018 31.22 31.75 31.22 31.32 120,001 -0.23(-0.72%)
Nov 21, 2018 31.55 31.55 31.55 0 +1.04(+3.40%)
Nov 20, 2018 30.99 31.48 30.43 30.51 482,165 -0.93(-2.97%)
Nov 19, 2018 31.77 31.79 31.20 31.44 343,009 -0.33(-1.05%)
Nov 16, 2018 32.27 32.50 31.73 31.78 266,272 -0.83(-2.54%)
Nov 15, 2018 31.17 32.64 31.04 32.60 329,302 +1.21(+3.85%)
Nov 14, 2018 31.88 32.42 31.21 31.40 384,528 -0.31(-0.99%)
Nov 13, 2018 31.73 32.32 31.67 31.71 339,728 -0.01(-0.03%)
Nov 12, 2018 32.05 32.29 31.64 31.72 233,994 -0.31(-0.98%)
Nov 09, 2018 32.26 32.47 31.71 32.03 355,905 -0.31(-0.97%)
Nov 08, 2018 32.84 32.84 32.01 32.35 376,290 -0.57(-1.73%)
Nov 07, 2018 32.51 33.10 32.24 32.92 247,318 +0.43(+1.32%)
Nov 06, 2018 31.93 32.61 31.70 32.49 351,554 +0.48(+1.49%)
Nov 05, 2018 32.24 32.39 31.70 32.01 358,250 -0.24(-0.74%)
Nov 02, 2018 32.24 32.45 31.77 32.25 364,522 +0.24(+0.74%)
Nov 01, 2018 31.49 32.43 31.37 32.01 362,847 +0.66(+2.09%)
Oct 31, 2018 31.59 31.73 31.19 31.36 365,715 -0.02(-0.06%)
Oct 30, 2018 30.36 31.41 30.35 31.38 378,696 +1.10(+3.65%)
Oct 29, 2018 31.26 31.50 29.86 30.27 361,808 -0.59(-1.91%)
Oct 26, 2018 31.09 31.64 30.39 30.86 379,864 -0.63(-1.99%)
Oct 25, 2018 31.06 31.53 30.91 31.49 359,190 +0.58(+1.88%)
Oct 24, 2018 32.11 32.11 30.87 30.91 326,422 -1.16(-3.62%)
Oct 23, 2018 31.50 32.51 31.27 32.07 404,885 +0.10(+0.30%)
Oct 22, 2018 31.94 32.60 31.94 31.98 314,561 +0.15(+0.48%)
Oct 19, 2018 32.10 32.55 31.57 31.82 287,603 -0.35(-1.09%)
Oct 18, 2018 33.18 33.30 32.01 32.18 276,918 -1.15(-3.46%)
Oct 17, 2018 33.17 33.46 32.68 33.33 332,675 +0.03(+0.09%)
Oct 16, 2018 32.78 33.34 32.16 33.30 317,580 +0.69(+2.13%)
Oct 15, 2018 32.05 32.96 31.60 32.60 656,758 +0.49(+1.54%)
Oct 12, 2018 33.57 33.79 32.01 32.11 554,927 -1.04(-3.13%)
Oct 11, 2018 34.17 34.31 33.12 33.15 522,745 -1.08(-3.17%)
Oct 10, 2018 35.14 35.46 34.16 34.23 429,791 -0.96(-2.73%)
Oct 09, 2018 35.94 36.09 35.15 35.19 367,093 -0.75(-2.09%)
Oct 08, 2018 35.32 36.23 35.30 35.94 385,209 +0.74(+2.11%)
Oct 05, 2018 35.69 35.85 34.97 35.20 328,480 -0.34(-0.96%)
Oct 04, 2018 35.66 36.12 35.45 35.54 557,783 -0.15(-0.43%)
Oct 03, 2018 35.02 35.76 34.79 35.70 419,846 +0.87(+2.49%)
Oct 02, 2018 35.18 35.33 34.60 34.83 352,706 -0.34(-0.97%)
Oct 01, 2018 36.31 36.73 34.84 35.17 406,146 -1.37(-3.75%)
Sep 28, 2018 36.26 37.07 36.26 36.54 375,871 +0.29(+0.79%)
Sep 27, 2018 36.50 36.50 36.02 36.26 365,672 -0.10(-0.26%)
Sep 26, 2018 36.40 37.16 36.21 36.35 404,720 -0.48(-1.29%)
Sep 25, 2018 36.64 37.40 36.52 36.83 661,000 +0.19(+0.52%)
Sep 24, 2018 37.30 37.30 36.50 36.64 576,981 -0.90(-2.41%)
Sep 21, 2018 37.83 37.97 37.21 37.54 929,222 -0.33(-0.88%)
Sep 20, 2018 38.07 38.68 36.50 37.88 1,036,644 +2.43(+6.85%)
Sep 19, 2018 35.40 35.64 34.97 35.45 555,197 +0.19(+0.54%)
Sep 18, 2018 35.21 35.35 34.40 35.26 284,201 +0.00(+0.00%)
Sep 17, 2018 35.64 35.78 35.16 35.26 221,074 -0.29(-0.80%)
Sep 14, 2018 35.64 35.88 35.31 35.54 313,979 -0.05(-0.13%)
Sep 13, 2018 35.54 35.69 35.21 35.59 212,488 +0.24(+0.67%)
Sep 12, 2018 35.35 35.69 35.02 35.35 412,342 +0.00(+0.00%)
Sep 11, 2018 35.54 35.69 35.24 35.35 325,832 -0.14(-0.40%)
Sep 10, 2018 35.97 36.14 35.35 35.50 342,660 -0.29(-0.80%)
Sep 07, 2018 36.21 36.26 35.59 35.78 288,549 -0.52(-1.44%)
Sep 06, 2018 36.21 36.73 36.21 36.31 446,181 +0.10(+0.26%)
Sep 05, 2018 36.07 36.26 35.85 36.21 368,201 +0.05(+0.13%)
Sep 04, 2018 36.40 36.40 35.54 36.16 660,870 -0.29(-0.78%)
Aug 31, 2018 36.45 36.45 36.45 0 -0.10(-0.26%)
Aug 30, 2018 36.69 36.78 36.07 36.54 183,126 -0.15(-0.40%)
Aug 29, 2018 36.59 36.90 36.59 36.69 283,294 +0.09(+0.26%)
Aug 28, 2018 36.59 36.83 36.50 36.59 256,908 +0.00(+0.00%)
Aug 27, 2018 36.36 36.74 36.36 36.59 236,488 +0.24(+0.65%)
Aug 24, 2018 35.93 36.48 35.88 36.36 151,773 +0.62(+1.72%)
Aug 23, 2018 36.17 36.40 35.74 35.74 204,330 -0.38(-1.05%)
Aug 22, 2018 36.50 36.64 35.79 36.12 217,769 -0.33(-0.91%)
Aug 21, 2018 35.69 36.69 35.69 36.45 316,853 +0.76(+2.12%)
Aug 20, 2018 35.27 35.74 35.08 35.69 496,709 +0.38(+1.07%)
Aug 17, 2018 35.27 35.48 35.10 35.32 313,052 -0.05(-0.13%)
Aug 16, 2018 35.27 35.60 35.17 35.36 229,849 +0.24(+0.67%)
Aug 15, 2018 35.79 35.79 35.03 35.13 210,156 -0.71(-1.98%)
Aug 14, 2018 35.79 36.22 35.69 35.84 199,970 +0.19(+0.53%)
Aug 13, 2018 35.93 36.26 35.56 35.65 167,110 -0.28(-0.79%)
Aug 10, 2018 35.79 36.36 35.69 35.93 163,074 +0.09(+0.26%)
Aug 09, 2018 36.17 36.36 35.74 35.84 289,873 -0.19(-0.53%)
Aug 08, 2018 36.03 36.36 35.88 36.03 264,051 +0.00(+0.00%)
Aug 07, 2018 35.55 36.45 35.55 36.03 395,143 +0.66(+1.87%)
Aug 06, 2018 35.55 36.00 35.13 35.36 309,159 -0.14(-0.40%)
Aug 03, 2018 35.79 36.31 35.37 35.51 211,342 -0.24(-0.66%)
Aug 02, 2018 35.93 36.03 35.41 35.74 576,145 -0.19(-0.53%)
Aug 01, 2018 35.84 35.98 34.43 35.93 486,363 +0.09(+0.26%)
Jul 31, 2018 35.41 36.64 35.32 35.84 558,432 +0.47(+1.34%)
Jul 30, 2018 34.98 35.69 34.98 35.36 263,218 +0.43(+1.22%)
Jul 27, 2018 35.93 35.93 34.91 34.94 266,158 -0.85(-2.38%)
Jul 26, 2018 35.84 36.26 35.37 35.79 249,323 -0.14(-0.40%)
Jul 25, 2018 36.36 36.40 35.84 35.93 258,853 -0.28(-0.78%)
Jul 24, 2018 36.07 36.40 35.93 36.22 638,501 +0.28(+0.79%)
Jul 23, 2018 36.12 36.45 35.88 35.93 356,250 -0.38(-1.04%)
Jul 20, 2018 36.43 35.88 36.31 402,670 +0.24(+0.66%)
Jul 19, 2018 36.07 36.26 35.93 36.07 594,352 +0.09(+0.26%)
Jul 18, 2018 36.26 36.26 35.60 35.98 505,369 -0.47(-1.30%)
Jul 17, 2018 36.22 36.66 36.19 36.45 436,256 +0.19(+0.52%)
Jul 16, 2018 36.69 36.83 36.12 36.26 385,370 -0.43(-1.16%)
Jul 13, 2018 36.22 36.97 36.22 36.69 561,539 +0.33(+0.91%)
Jul 12, 2018 36.45 36.83 35.95 36.36 390,627 +0.14(+0.39%)
Jul 11, 2018 35.74 36.43 35.60 36.22 454,973 +0.43(+1.19%)
Jul 10, 2018 36.03 36.17 35.18 35.79 554,103 -0.28(-0.79%)
Jul 09, 2018 36.59 36.59 35.95 36.07 473,585 -0.19(-0.52%)
Jul 06, 2018 36.40 36.97 35.88 36.26 653,321 -0.43(-1.16%)
Jul 05, 2018 37.11 36.07 36.69 1,086,060 +0.62(+1.71%)
Jul 03, 2018 36.07 36.07 36.07 0 +3.46(+10.59%)
Jul 02, 2018 32.10 32.71 31.48 32.62 1,348,333 +0.52(+1.62%)
Jun 29, 2018 32.29 32.62 32.00 32.10 367,314 +0.00(+0.00%)
Jun 28, 2018 32.10 32.33 31.91 32.10 270,523 -0.14(-0.44%)
Jun 27, 2018 33.14 33.23 32.14 32.24 221,353 -0.85(-2.58%)
Jun 26, 2018 32.52 33.14 32.38 33.09 312,099 +0.66(+2.04%)
Jun 25, 2018 33.19 33.19 32.24 32.43 356,929 -0.80(-2.42%)
Jun 22, 2018 33.47 33.75 32.95 33.23 687,755 -0.09(-0.28%)
Jun 21, 2018 34.70 34.70 33.23 33.33 538,580 -1.23(-3.56%)
Jun 20, 2018 34.70 34.89 34.32 34.56 331,782 -0.09(-0.27%)
Jun 19, 2018 33.99 34.87 33.71 34.65 384,563 +0.38(+1.10%)
Jun 18, 2018 33.56 34.46 33.49 34.27 406,671 +0.52(+1.54%)
Jun 15, 2018 33.94 33.04 33.75 596,707 +0.71(+2.15%)
Jun 14, 2018 33.33 33.61 32.85 33.04 318,393 -0.09(-0.29%)
Jun 13, 2018 33.52 33.54 31.39 33.14 379,929 -0.33(-0.99%)
Jun 12, 2018 33.14 33.54 32.95 33.47 352,325 +0.28(+0.86%)
Jun 11, 2018 32.66 33.23 32.57 33.19 236,357 +0.47(+1.45%)
Jun 08, 2018 32.81 32.90 32.33 32.71 313,666 +0.38(+1.17%)
Jun 07, 2018 31.81 32.66 31.81 32.33 279,269 +0.66(+2.09%)
Jun 06, 2018 31.81 32.05 31.48 31.67 239,838 -0.14(-0.45%)
Jun 05, 2018 31.39 31.81 31.13 31.81 153,034 +0.47(+1.51%)
Jun 04, 2018 31.24 31.43 31.01 31.34 173,120 +0.24(+0.76%)
Jun 01, 2018 31.20 31.34 31.01 31.10 189,771 +0.09(+0.31%)
May 31, 2018 31.86 32.00 30.89 31.01 299,981 -0.59(-1.86%)
May 30, 2018 31.12 31.74 31.12 31.59 356,643 +0.66(+2.13%)
May 29, 2018 30.65 31.12 30.65 30.94 222,848 +0.14(+0.46%)
May 25, 2018 30.79 30.79 30.79 0 +0.24(+0.77%)
May 24, 2018 30.79 31.17 30.28 30.56 244,320 -0.14(-0.46%)
May 23, 2018 30.75 30.84 30.56 30.70 178,370 -0.09(-0.31%)
May 22, 2018 31.45 31.45 30.75 30.79 159,232 -0.57(-1.80%)
May 21, 2018 31.41 31.92 31.17 31.36 220,617 +0.05(+0.15%)
May 18, 2018 31.22 31.64 31.17 31.31 326,273 +0.19(+0.61%)
May 17, 2018 31.08 31.27 30.98 31.12 204,445 +0.14(+0.46%)
May 16, 2018 30.42 31.27 30.42 30.98 292,846 +0.61(+2.02%)
May 15, 2018 30.18 30.49 29.95 30.37 302,807 +0.19(+0.62%)
May 14, 2018 30.46 30.70 30.09 30.18 218,808 -0.14(-0.47%)
May 11, 2018 30.28 30.51 30.14 30.32 168,141 +0.00(+0.00%)
May 10, 2018 30.32 30.46 30.09 30.32 213,108 +0.09(+0.31%)
May 09, 2018 30.42 30.42 29.90 30.23 274,069 -0.05(-0.16%)
May 08, 2018 29.99 30.51 29.76 30.28 354,173 +0.24(+0.78%)
May 07, 2018 30.23 30.37 29.95 30.04 272,592 -0.28(-0.93%)
May 04, 2018 30.04 30.46 29.66 30.32 304,469 +0.24(+0.78%)
May 03, 2018 29.90 30.23 29.62 30.09 351,622 +0.14(+0.47%)
May 02, 2018 29.48 30.23 29.24 29.95 327,474 +0.38(+1.27%)
May 01, 2018 28.82 29.62 28.58 29.57 600,309 +0.66(+2.28%)
Apr 30, 2018 29.48 29.76 28.82 28.91 899,478 -0.56(-1.92%)
Apr 27, 2018 29.81 29.83 29.33 29.48 310,270 -0.19(-0.64%)
Apr 26, 2018 29.57 29.95 29.38 29.66 369,050 +0.14(+0.48%)
Apr 25, 2018 29.95 30.06 29.33 29.52 388,125 -0.38(-1.26%)
Apr 24, 2018 29.99 30.18 29.64 29.90 415,041 +0.00(+0.00%)
Apr 23, 2018 30.18 30.56 29.76 29.90 437,712 -0.14(-0.47%)
Apr 20, 2018 30.32 30.37 29.71 30.04 395,263 -0.42(-1.39%)
Apr 19, 2018 30.89 30.89 30.23 30.46 465,755 -0.42(-1.37%)
Apr 18, 2018 31.12 31.22 30.79 30.89 728,781 -0.24(-0.76%)
Apr 17, 2018 31.31 31.31 30.89 31.12 470,846 -0.05(-0.15%)
Apr 16, 2018 30.84 31.45 30.75 31.17 571,295 +0.66(+2.16%)
Apr 13, 2018 30.75 30.75 30.42 30.51 627,844 -0.09(-0.31%)
Apr 12, 2018 30.32 30.75 30.18 30.61 358,599 +0.38(+1.25%)
Apr 11, 2018 30.23 30.46 30.09 30.23 221,296 -0.09(-0.31%)
Apr 10, 2018 29.99 30.46 29.85 30.32 811,689 +0.75(+2.55%)
Apr 09, 2018 30.42 30.42 29.57 29.57 305,588 -0.61(-2.03%)
Apr 06, 2018 30.56 31.08 30.11 30.18 406,010 -0.52(-1.69%)
Apr 05, 2018 30.79 30.94 30.54 30.70 375,357 +0.05(+0.15%)
Apr 04, 2018 30.04 30.70 29.85 30.65 452,073 +0.28(+0.93%)
Apr 03, 2018 30.09 30.61 29.99 30.37 591,854 +0.57(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.