Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.04 26.40 26.04 26.40 55,481 +0.25(+0.96%)
Apr 29, 2019 25.96 26.18 25.96 26.15 4,527 +0.11(+0.42%)
Apr 26, 2019 26.12 26.12 25.87 26.04 6,100 -0.04(-0.15%)
Apr 25, 2019 26.10 26.14 26.03 26.08 5,972 -0.06(-0.23%)
Apr 24, 2019 26.16 26.17 26.14 26.14 1,632 -0.06(-0.23%)
Apr 23, 2019 25.97 26.20 25.97 26.20 4,235 +0.14(+0.54%)
Apr 22, 2019 25.87 26.07 25.82 26.06 8,754 +0.13(+0.50%)
Apr 18, 2019 25.87 25.94 25.87 25.93 3,300 -0.05(-0.19%)
Apr 17, 2019 26.06 26.08 25.87 25.98 6,471 -0.08(-0.31%)
Apr 16, 2019 26.06 26.06 26.06 26.06 864 -0.04(-0.15%)
Apr 15, 2019 26.10 26.10 26.00 26.10 7,012 +0.01(+0.04%)
Apr 12, 2019 26.23 26.23 26.09 26.09 6,700 -0.12(-0.46%)
Apr 11, 2019 26.08 26.27 26.07 26.21 4,482 -0.12(-0.46%)
Apr 10, 2019 26.13 26.34 26.07 26.33 4,713 -0.02(-0.08%)
Apr 09, 2019 26.15 26.35 26.06 26.35 10,841 +0.05(+0.21%)
Apr 08, 2019 26.10 26.30 26.10 26.30 5,807 +0.03(+0.10%)
Apr 05, 2019 26.17 26.28 26.06 26.27 3,300 -0.00(-0.01%)
Apr 04, 2019 25.97 26.27 25.97 26.27 1,222 +0.22(+0.85%)
Apr 03, 2019 26.16 26.16 26.05 26.05 1,737 +0.09(+0.35%)
Apr 02, 2019 26.00 26.32 25.96 25.96 5,713 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.