Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		91.91	91.91	91.91	56	+0.00(+0.00%)
Apr 29, 2019		91.91	91.91	91.91	13	+0.00(+0.00%)
Apr 26, 2019	92.85	92.85	91.91	91.91	400	-2.09(-2.22%)
Apr 25, 2019		94.00	94.00	94.00	6	+0.00(+0.00%)
Apr 23, 2019		94.00	94.00	94.00	0	+0.75(+0.80%)
Apr 22, 2019	93.25	93.25	93.25	93.25	333	+5.02(+5.69%)
Apr 18, 2019		88.23	88.23	88.23	33	+0.00(+0.00%)
Apr 17, 2019		88.23	88.23	88.23	123	+0.00(+0.00%)
Apr 16, 2019		88.23	88.23	88.23	36	+0.00(+0.00%)
Apr 15, 2019		88.23	88.23	88.23	38	+0.00(+0.00%)
Apr 12, 2019		88.23	88.23	88.23	30	+0.00(+0.00%)
Apr 11, 2019	88.15	88.23	88.15	88.23	2,865	-0.40(-0.45%)
Apr 10, 2019	88.63	88.63	88.63	88.63	355	-0.75(-0.84%)
Apr 09, 2019		89.38	89.38	89.38	282	+0.00(+0.00%)
Apr 08, 2019		89.38	89.38	89.38	117	+0.00(+0.00%)
Apr 05, 2019	89.38	89.38	88.00	89.38	4,600	+2.69(+3.10%)
Apr 04, 2019		86.69	86.69	86.69	159	+0.00(+0.00%)
Apr 03, 2019	86.69	86.69	86.69	86.69	352	-0.18(-0.21%)
Apr 02, 2019	86.66	86.87	86.66	86.87	1,060	+2.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.