Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.364 +0.034 (+0.64%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.688 7.688 7.688 52 +0.00(+0.00%)
Apr 29, 2019 7.688 7.688 7.688 7.688 756 -0.30(-3.78%)
Apr 26, 2019 7.990 7.990 7.990 38 +0.00(+0.00%)
Apr 25, 2019 7.990 7.990 7.990 7.990 112 +0.00(+0.00%)
Apr 24, 2019 7.713 7.990 7.713 7.990 1,484 +0.34(+4.44%)
Apr 23, 2019 7.630 7.750 7.600 7.650 6,884 +0.06(+0.79%)
Apr 22, 2019 8.000 8.000 7.590 7.590 1,187 -0.43(-5.42%)
Apr 18, 2019 7.544 8.250 7.544 8.025 1,500 -0.03(-0.32%)
Apr 17, 2019 7.850 8.150 7.750 8.050 4,936 +0.20(+2.55%)
Apr 16, 2019 8.210 8.256 6.950 7.850 10,239 -0.79(-9.20%)
Apr 15, 2019 8.730 8.730 8.500 8.645 1,025 -0.03(-0.29%)
Apr 12, 2019 8.900 8.950 8.300 8.670 15,900 -0.03(-0.34%)
Apr 11, 2019 8.800 8.800 8.650 8.700 947 +0.05(+0.58%)
Apr 10, 2019 8.650 8.750 8.420 8.650 2,222 +0.03(+0.35%)
Apr 09, 2019 8.800 9.150 8.600 8.620 5,251 -0.46(-5.07%)
Apr 08, 2019 8.730 9.250 8.500 9.080 16,220 +0.00(+0.00%)
Apr 05, 2019 9.020 9.150 8.630 9.080 30,100 -0.21(-2.26%)
Apr 04, 2019 9.160 9.320 9.020 9.290 22,024 +0.09(+0.98%)
Apr 03, 2019 9.150 9.200 8.967 9.200 44,976 +0.15(+1.66%)
Apr 02, 2019 8.746 9.110 8.616 9.050 10,572 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.