Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.170 9.850 9.170 9.510 73,810 +0.34(+3.71%)
Apr 29, 2019 8.770 9.550 8.680 9.170 76,496 +0.40(+4.56%)
Apr 26, 2019 9.260 9.720 8.670 8.770 96,300 -0.49(-5.29%)
Apr 25, 2019 8.150 9.330 8.150 9.260 130,579 +1.09(+13.34%)
Apr 24, 2019 8.070 8.850 8.010 8.170 221,896 -0.03(-0.37%)
Apr 23, 2019 8.480 8.500 8.060 8.200 141,087 -0.27(-3.19%)
Apr 22, 2019 8.990 9.020 8.010 8.470 326,420 -0.54(-5.99%)
Apr 18, 2019 8.960 9.010 8.330 9.010 242,400 +0.05(+0.56%)
Apr 17, 2019 9.680 9.680 8.715 8.960 164,778 -0.70(-7.25%)
Apr 16, 2019 9.870 10.00 9.500 9.660 220,729 -0.23(-2.33%)
Apr 15, 2019 10.16 10.16 9.420 9.890 104,743 -0.30(-2.94%)
Apr 12, 2019 10.24 10.45 9.800 10.19 150,900 +0.01(+0.10%)
Apr 11, 2019 10.04 10.44 9.800 10.18 137,570 +0.15(+1.50%)
Apr 10, 2019 10.37 10.55 9.750 10.03 165,642 -0.30(-2.90%)
Apr 09, 2019 10.91 11.01 10.25 10.33 94,447 -0.64(-5.83%)
Apr 08, 2019 10.93 11.45 10.53 10.97 58,961 +0.05(+0.46%)
Apr 05, 2019 11.41 11.50 10.92 10.92 317,700 -0.47(-4.13%)
Apr 04, 2019 11.89 11.90 10.20 11.39 420,717 +1.19(+11.67%)
Apr 03, 2019 10.55 10.61 10.05 10.20 209,197 -0.33(-3.13%)
Apr 02, 2019 10.60 10.61 10.13 10.53 286,135 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.