Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6822 0.6979 0.6550 0.6950 59,186 -0.00(-0.42%)
Apr 29, 2019 0.6900 0.7000 0.6700 0.6979 35,328 +0.02(+2.63%)
Apr 26, 2019 0.6790 0.7000 0.6426 0.6800 29,800 -0.02(-2.86%)
Apr 25, 2019 0.6701 0.7000 0.6405 0.7000 205,688 +0.02(+3.12%)
Apr 24, 2019 0.6887 0.6955 0.6689 0.6788 75,515 -0.03(-4.39%)
Apr 23, 2019 0.6900 0.7142 0.6700 0.7100 75,512 -0.01(-1.25%)
Apr 22, 2019 0.7000 0.7190 0.6800 0.7190 61,397 -0.00(-0.14%)
Apr 18, 2019 0.6950 0.7200 0.6839 0.7200 72,400 +0.01(+1.41%)
Apr 17, 2019 0.7136 0.7455 0.6850 0.7100 163,906 -0.01(-1.39%)
Apr 16, 2019 0.7100 0.7500 0.7000 0.7200 285,386 -0.01(-1.33%)
Apr 15, 2019 0.7102 0.7400 0.7100 0.7297 73,956 -0.00(-0.04%)
Apr 12, 2019 0.7220 0.7453 0.7151 0.7300 41,800 -0.02(-2.14%)
Apr 11, 2019 0.7200 0.7500 0.6970 0.7460 32,333 +0.03(+3.65%)
Apr 10, 2019 0.7203 0.7320 0.7102 0.7197 19,988 -0.01(-1.41%)
Apr 09, 2019 0.7300 0.7500 0.6900 0.7300 128,378 -0.02(-2.64%)
Apr 08, 2019 0.7500 0.7700 0.7300 0.7498 59,154 -0.02(-2.50%)
Apr 05, 2019 0.7700 0.7712 0.7310 0.7690 49,000 +0.00(+0.42%)
Apr 04, 2019 0.7407 0.7700 0.7100 0.7658 83,511 +0.02(+2.11%)
Apr 03, 2019 0.7400 0.7590 0.7381 0.7500 45,746 +0.01(+1.79%)
Apr 02, 2019 0.7410 0.7599 0.7300 0.7368 74,108 -0.02(-3.05%)
Apr 01, 2019 0.7500 0.7612 0.7100 0.7600 74,606 +0.01(+1.33%)
Mar 29, 2019 0.7500 0.8126 0.7000 0.7500 240,000 -0.05(-6.25%)
Mar 28, 2019 0.7400 0.8300 0.7400 0.8000 821,417 +0.06(+7.96%)
Mar 27, 2019 0.7201 0.7600 0.7100 0.7410 196,161 +0.01(+1.62%)
Mar 26, 2019 0.7400 0.7538 0.7110 0.7292 89,902 -0.01(-1.45%)
Mar 25, 2019 0.7510 0.7900 0.7001 0.7399 134,743 -0.02(-2.64%)
Mar 22, 2019 0.7900 0.8499 0.7500 0.7600 237,400 -0.03(-3.80%)
Mar 21, 2019 0.7800 0.8500 0.7800 0.7900 339,828 +0.00(+0.00%)
Mar 20, 2019 0.7600 0.8000 0.7500 0.7900 271,524 +0.02(+2.86%)
Mar 19, 2019 0.7900 0.7903 0.7500 0.7680 243,672 -0.02(-2.78%)
Mar 18, 2019 0.8200 0.8500 0.7850 0.7900 130,092 -0.05(-5.73%)
Mar 15, 2019 0.8200 0.8600 0.8100 0.8380 135,000 -0.00(-0.23%)
Mar 14, 2019 0.8650 0.8783 0.7802 0.8399 243,466 -0.04(-4.56%)
Mar 13, 2019 0.9000 0.9000 0.8300 0.8800 466,903 +0.02(+2.33%)
Mar 12, 2019 0.8200 0.8900 0.7801 0.8600 772,785 -0.03(-3.37%)
Mar 11, 2019 0.8400 1.250 0.8000 0.8900 9,083,404 +0.15(+20.96%)
Mar 08, 2019 0.7258 0.7500 0.7120 0.7358 155,300 -0.01(-1.70%)
Mar 07, 2019 0.7650 0.7694 0.7102 0.7485 246,942 -0.00(-0.20%)
Mar 06, 2019 0.7300 0.8000 0.7300 0.7500 737,293 +0.02(+2.74%)
Mar 05, 2019 0.7000 0.7600 0.6800 0.7300 870,056 +0.02(+2.82%)
Mar 04, 2019 0.7100 0.7650 0.6700 0.7100 483,582 -0.01(-1.39%)
Mar 01, 2019 0.7600 0.7600 0.7100 0.7200 234,900 -0.05(-6.46%)
Feb 28, 2019 0.7700 0.7900 0.7150 0.7697 234,883 +0.00(+0.51%)
Feb 27, 2019 0.7408 0.7940 0.7000 0.7658 441,053 +0.03(+3.37%)
Feb 26, 2019 0.7603 0.8700 0.6600 0.7408 1,629,715 +0.01(+1.48%)
Feb 25, 2019 1.140 1.140 0.7300 0.7300 4,901,502 -0.46(-38.66%)
Feb 22, 2019 1.220 1.270 1.190 1.190 3,141,500 -0.04(-3.25%)
Feb 21, 2019 1.190 1.320 1.180 1.230 4,909,900 +0.01(+0.82%)
Feb 20, 2019 1.240 1.310 1.180 1.220 2,807,964 -0.06(-4.69%)
Feb 19, 2019 1.300 1.480 1.150 1.280 11,614,345 +0.20(+18.52%)
Feb 15, 2019 0.7600 1.580 0.6500 1.080 32,035,400 +0.52(+92.17%)
Feb 14, 2019 0.5565 0.5792 0.5400 0.5620 32,094 -0.00(-0.18%)
Feb 13, 2019 0.5775 0.5775 0.5550 0.5630 20,480 +0.01(+2.36%)
Feb 12, 2019 0.6000 0.6000 0.5500 0.5500 39,047 -0.04(-7.41%)
Feb 11, 2019 0.5800 0.6000 0.5709 0.5940 10,803 +0.02(+4.21%)
Feb 08, 2019 0.6050 0.6050 0.5700 0.5700 8,300 -0.02(-3.16%)
Feb 07, 2019 0.6050 0.6050 0.5700 0.5886 20,297 -0.00(-0.22%)
Feb 06, 2019 0.5970 0.5970 0.5621 0.5899 4,240 +0.04(+6.46%)
Feb 05, 2019 0.5867 0.5980 0.5541 0.5541 19,897 -0.01(-1.05%)
Feb 04, 2019 0.5700 0.5989 0.5499 0.5600 17,727 -0.01(-1.75%)
Feb 01, 2019 0.5800 0.5900 0.5700 0.5700 3,900 -0.02(-2.91%)
Jan 31, 2019 0.5912 0.5912 0.5700 0.5871 2,349 +0.02(+3.91%)
Jan 30, 2019 0.5800 0.5929 0.5650 0.5650 22,265 +0.00(+0.02%)
Jan 29, 2019 0.5612 0.5830 0.5604 0.5649 13,445 +0.01(+2.30%)
Jan 28, 2019 0.5900 0.5929 0.5400 0.5522 23,391 -0.05(-7.81%)
Jan 25, 2019 0.6050 0.6050 0.5800 0.5990 25,300 -0.01(-0.99%)
Jan 24, 2019 0.6200 0.6200 0.5900 0.6050 19,618 -0.02(-3.80%)
Jan 23, 2019 0.5800 0.6800 0.5784 0.6289 109,158 +0.05(+8.43%)
Jan 22, 2019 0.6000 0.6100 0.5600 0.5800 5,475 -0.02(-3.33%)
Jan 18, 2019 0.6200 0.6200 0.5600 0.6000 25,300 -0.01(-1.64%)
Jan 17, 2019 0.5700 0.6200 0.5700 0.6100 38,549 +0.04(+7.02%)
Jan 16, 2019 0.5700 0.6198 0.5421 0.5700 62,422 +0.03(+6.34%)
Jan 15, 2019 0.6100 0.6100 0.5360 0.5360 29,841 -0.08(-13.39%)
Jan 14, 2019 0.6023 0.6402 0.5900 0.6189 192,856 +0.01(+1.46%)
Jan 11, 2019 0.6000 0.6100 0.5900 0.6100 23,100 +0.01(+0.83%)
Jan 10, 2019 0.5616 0.6050 0.5616 0.6050 16,512 +0.01(+0.98%)
Jan 09, 2019 0.5800 0.6128 0.5800 0.5991 6,748 +0.02(+2.99%)
Jan 08, 2019 0.5920 0.6127 0.5801 0.5817 4,277 -0.01(-1.41%)
Jan 07, 2019 0.5529 0.6200 0.5529 0.5900 10,572 +0.04(+7.27%)
Jan 04, 2019 0.5600 0.6000 0.5500 0.5500 6,500 -0.01(-1.96%)
Jan 03, 2019 0.6000 0.6000 0.5425 0.5610 14,304 -0.03(-4.92%)
Jan 02, 2019 0.5844 0.5990 0.5590 0.5900 13,335 +0.06(+11.32%)
Dec 31, 2018 0.5700 0.5900 0.5200 0.5300 28,900 -0.07(-11.67%)
Dec 28, 2018 0.5600 0.6000 0.5600 0.6000 118,900 +0.04(+7.14%)
Dec 27, 2018 0.5800 0.6000 0.5300 0.5600 104,510 +0.03(+5.62%)
Dec 26, 2018 0.5350 0.5728 0.5101 0.5302 113,801 +0.02(+3.96%)
Dec 24, 2018 0.4700 0.5500 0.4700 0.5100 32,600 +0.05(+10.87%)
Dec 21, 2018 0.5250 0.5800 0.4500 0.4600 306,300 -0.04(-8.02%)
Dec 20, 2018 0.5250 0.5889 0.4991 0.5001 100,841 +0.03(+6.40%)
Dec 19, 2018 0.5800 0.6400 0.4700 0.4700 134,382 -0.12(-20.07%)
Dec 18, 2018 0.6100 0.6600 0.5860 0.5880 88,635 -0.02(-3.61%)
Dec 17, 2018 0.6400 0.6500 0.6100 0.6100 73,478 -0.05(-7.58%)
Dec 14, 2018 0.6500 0.6600 0.5800 0.6600 144,700 -0.01(-1.80%)
Dec 13, 2018 0.6600 0.6800 0.6200 0.6721 197,556 -0.01(-1.52%)
Dec 12, 2018 0.6800 0.7000 0.6200 0.6825 174,277 -0.02(-2.33%)
Dec 11, 2018 0.6800 0.7250 0.6300 0.6988 111,350 +0.04(+5.88%)
Dec 10, 2018 0.6720 0.6872 0.6300 0.6600 16,341 +0.02(+3.13%)
Dec 07, 2018 0.6470 0.6600 0.6250 0.6400 34,700 +0.02(+2.56%)
Dec 06, 2018 0.5700 0.6500 0.5700 0.6240 26,781 +0.04(+7.59%)
Dec 04, 2018 0.6000 0.6000 0.5700 0.5800 72,300 -0.03(-4.15%)
Dec 03, 2018 0.6000 0.6695 0.5900 0.6051 634,119 -0.01(-2.25%)
Nov 30, 2018 0.6200 0.6200 0.6150 0.6190 47,500 -0.02(-3.31%)
Nov 29, 2018 0.6300 0.6900 0.6300 0.6402 16,152 +0.00(+0.03%)
Nov 28, 2018 0.6100 0.6900 0.6100 0.6400 12,123 -0.00(-0.16%)
Nov 27, 2018 0.6384 0.6850 0.6384 0.6410 24,150 -0.03(-4.61%)
Nov 26, 2018 0.6600 0.6930 0.6131 0.6720 41,755 +0.00(+0.30%)
Nov 23, 2018 0.6500 0.6900 0.6500 0.6700 57,700 +0.02(+3.08%)
Nov 21, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.70%)
Nov 20, 2018 0.6006 0.6500 0.6006 0.6208 53,300 +0.00(+0.11%)
Nov 19, 2018 0.6201 0.6300 0.5600 0.6201 22,809 +0.01(+1.66%)
Nov 16, 2018 0.5900 0.6300 0.5900 0.6100 47,100 +0.03(+5.17%)
Nov 15, 2018 0.5754 0.5977 0.5600 0.5800 21,522 +0.03(+5.84%)
Nov 14, 2018 0.5693 0.5977 0.5430 0.5480 6,196 +0.01(+1.48%)
Nov 13, 2018 0.5700 0.6100 0.5300 0.5400 43,747 -0.03(-5.26%)
Nov 12, 2018 0.5701 0.6180 0.5700 0.5700 4,953 +0.00(+0.00%)
Nov 09, 2018 0.5900 0.6200 0.5700 0.5700 17,600 -0.02(-3.50%)
Nov 08, 2018 0.6400 0.6400 0.5900 0.5907 17,331 -0.02(-3.20%)
Nov 07, 2018 0.6500 0.6500 0.5911 0.6102 29,910 -0.06(-8.69%)
Nov 06, 2018 0.6300 0.6747 0.5900 0.6683 109,928 +0.07(+11.38%)
Nov 05, 2018 0.6196 0.6250 0.6000 0.6000 24,643 +0.01(+1.69%)
Nov 02, 2018 0.6000 0.6600 0.5700 0.5900 102,400 +0.03(+5.36%)
Nov 01, 2018 0.5600 0.5800 0.5600 0.5600 25,873 +0.01(+1.82%)
Oct 31, 2018 0.6000 0.6000 0.5362 0.5500 8,453 +0.00(+0.18%)
Oct 30, 2018 0.5600 0.6000 0.5370 0.5490 10,365 -0.01(-1.08%)
Oct 29, 2018 0.5500 0.6335 0.5315 0.5550 65,980 +0.01(+0.91%)
Oct 26, 2018 0.5800 0.5900 0.5300 0.5500 80,800 -0.01(-1.79%)
Oct 25, 2018 0.5300 0.5800 0.5300 0.5600 65,461 +0.00(+0.00%)
Oct 24, 2018 0.5500 0.5908 0.5500 0.5600 44,732 +0.01(+1.45%)
Oct 23, 2018 0.5800 0.6335 0.5500 0.5520 332,249 -0.02(-3.16%)
Oct 22, 2018 0.6600 0.6600 0.5500 0.5700 159,102 -0.08(-12.31%)
Oct 19, 2018 0.6300 0.7200 0.5900 0.6500 703,700 +0.04(+6.56%)
Oct 18, 2018 0.5985 0.7475 0.5700 0.6100 904,992 -0.03(-4.69%)
Oct 17, 2018 0.5500 0.7600 0.5200 0.6400 737,268 +0.12(+23.08%)
Oct 16, 2018 0.5800 0.5800 0.5100 0.5200 53,211 -0.06(-10.27%)
Oct 15, 2018 0.5020 0.5800 0.5020 0.5795 135,059 +0.08(+15.90%)
Oct 12, 2018 0.5100 0.5100 0.5000 0.5000 103,900 -0.05(-9.09%)
Oct 11, 2018 0.5100 0.5500 0.5000 0.5500 313,805 +0.02(+3.77%)
Oct 10, 2018 0.5500 0.5500 0.5200 0.5300 92,362 -0.04(-7.05%)
Oct 09, 2018 0.6200 0.6200 0.5560 0.5702 39,075 -0.03(-4.97%)
Oct 08, 2018 0.6400 0.6400 0.5600 0.6000 14,835 +0.04(+7.14%)
Oct 05, 2018 0.6000 0.6300 0.5500 0.5600 79,700 -0.05(-7.89%)
Oct 04, 2018 0.5800 0.8100 0.5527 0.6080 368,284 +0.06(+10.55%)
Oct 03, 2018 0.5300 0.5900 0.5300 0.5500 63,827 -0.03(-4.68%)
Oct 02, 2018 0.5601 0.6004 0.5300 0.5770 142,209 -0.03(-5.39%)
Oct 01, 2018 0.6598 0.6700 0.5300 0.6099 386,862 -0.07(-10.31%)
Sep 28, 2018 0.5700 0.9700 0.5700 0.6800 1,962,700 +0.22(+47.83%)
Sep 27, 2018 0.8400 0.8400 0.4600 0.4600 877,357 -0.34(-42.50%)
Sep 26, 2018 0.9100 0.9114 0.7990 0.8000 30,105 -0.10(-11.11%)
Sep 25, 2018 1.000 1.010 0.9000 0.9000 11,395 -0.10(-10.00%)
Sep 24, 2018 1.070 1.070 1.000 1.000 8,286 -0.07(-6.54%)
Sep 21, 2018 1.050 1.070 1.000 1.070 6,800 +0.01(+0.94%)
Sep 20, 2018 1.020 1.070 1.000 1.060 11,346 +0.01(+0.95%)
Sep 19, 2018 1.050 1.070 0.9900 1.050 14,931 +0.00(+0.00%)
Sep 18, 2018 0.9800 1.070 0.8800 1.050 29,129 +0.12(+12.90%)
Sep 17, 2018 0.9500 0.9800 0.8220 0.9300 39,688 +0.03(+3.33%)
Sep 14, 2018 0.8400 0.9000 0.8000 0.9000 26,300 +0.06(+7.14%)
Sep 13, 2018 0.8463 0.8463 0.7500 0.8400 29,773 +0.09(+12.00%)
Sep 12, 2018 0.7739 0.7739 0.7241 0.7500 19,020 +0.00(+0.00%)
Sep 11, 2018 0.7500 0.7500 0.7011 0.7500 35,244 +0.00(+0.00%)
Sep 10, 2018 0.7700 0.7800 0.7011 0.7500 27,445 -0.03(-3.85%)
Sep 07, 2018 0.8200 0.8200 0.7800 0.7800 6,200 -0.05(-6.02%)
Sep 06, 2018 0.8300 0.8300 0.8300 0.8300 276 +0.01(+0.81%)
Sep 05, 2018 0.8280 0.8713 0.8100 0.8233 7,257 +0.01(+1.64%)
Sep 04, 2018 0.8300 0.8300 0.8100 0.8100 3,971 -0.02(-2.41%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 +0.01(+1.63%)
Aug 30, 2018 0.8280 0.8281 0.7920 0.8167 3,042 -0.01(-1.36%)
Aug 29, 2018 0.8300 0.8300 0.7920 0.8280 4,542 -0.00(-0.24%)
Aug 28, 2018 0.8100 0.8300 0.8000 0.8300 24,361 +0.02(+2.47%)
Aug 27, 2018 0.7942 0.8300 0.7820 0.8100 9,644 +0.02(+2.53%)
Aug 24, 2018 0.8000 0.8000 0.7800 0.7900 9,000 -0.01(-0.75%)
Aug 23, 2018 0.7800 0.7984 0.7800 0.7960 10,403 -0.00(-0.50%)
Aug 22, 2018 0.8450 0.8480 0.7792 0.8000 17,409 -0.05(-5.66%)
Aug 21, 2018 0.8100 0.8480 0.8100 0.8480 4,117 +0.04(+4.36%)
Aug 20, 2018 0.8116 0.8900 0.8025 0.8126 15,024 -0.01(-0.90%)
Aug 17, 2018 0.8300 0.8300 0.8100 0.8200 17,100 -0.01(-1.20%)
Aug 16, 2018 0.8300 0.8500 0.8200 0.8300 35,990 -0.00(-0.13%)
Aug 15, 2018 0.9100 0.9555 0.8311 0.8311 29,558 -0.06(-6.44%)
Aug 14, 2018 0.9100 0.9100 0.8883 0.8883 6,424 -0.01(-1.46%)
Aug 13, 2018 0.9500 0.9500 0.9015 0.9015 26,206 -0.04(-4.10%)
Aug 10, 2018 0.9500 0.9500 0.9400 0.9400 1,000 +0.01(+1.62%)
Aug 09, 2018 0.9576 0.9576 0.9191 0.9250 26,507 -0.03(-3.40%)
Aug 08, 2018 0.9772 0.9775 0.9576 0.9576 3,530 -0.02(-2.02%)
Aug 07, 2018 1.030 1.030 0.9772 0.9773 8,274 -0.02(-1.75%)
Aug 06, 2018 0.9900 0.9997 0.9793 0.9947 4,883 -0.00(-0.03%)
Aug 03, 2018 1.020 1.020 0.9950 0.9950 12,900 -0.04(-3.40%)
Aug 02, 2018 1.030 1.030 1.020 1.030 4,020 -0.01(-0.96%)
Aug 01, 2018 1.040 1.040 1.040 1.040 2,281 +0.04(+4.41%)
Jul 31, 2018 1.017 1.020 0.9961 0.9961 4,048 -0.00(-0.39%)
Jul 30, 2018 1.020 1.020 0.9900 1.000 21,957 -0.02(-2.44%)
Jul 27, 2018 1.000 1.025 1.000 1.025 5,100 +0.01(+1.49%)
Jul 26, 2018 1.050 1.060 0.9950 1.010 14,464 -0.05(-4.72%)
Jul 25, 2018 0.9999 1.060 0.9999 1.060 719 +0.07(+7.07%)
Jul 24, 2018 1.050 1.081 0.9900 0.9900 1,979 -0.04(-3.42%)
Jul 23, 2018 1.103 1.103 1.013 1.025 12,909 +0.02(+2.39%)
Jul 20, 2018 0.9820 1.090 0.9820 1.001 13,265 +0.01(+0.94%)
Jul 19, 2018 1.060 1.060 0.9918 0.9919 10,704 -0.02(-2.28%)
Jul 18, 2018 1.020 1.030 1.010 1.015 20,410 -0.02(-1.46%)
Jul 17, 2018 1.020 1.030 1.020 1.030 1,177 +0.01(+0.49%)
Jul 16, 2018 1.030 1.030 1.025 1.025 14,522 -0.01(-0.49%)
Jul 13, 2018 1.058 1.058 1.026 1.030 10,271 -0.03(-2.83%)
Jul 12, 2018 1.070 1.070 1.045 1.060 2,363 -0.02(-1.85%)
Jul 11, 2018 1.090 1.180 1.045 1.080 19,482 +0.00(+0.00%)
Jul 10, 2018 1.076 1.120 1.070 1.080 4,566 +0.00(+0.00%)
Jul 09, 2018 1.040 1.100 1.040 1.080 11,258 +0.05(+4.35%)
Jul 06, 2018 1.070 1.110 1.030 1.035 12,909 -0.04(-3.27%)
Jul 05, 2018 1.230 1.230 1.070 1.070 21,714 -0.16(-13.01%)
Jul 03, 2018 1.230 1.230 1.230 0 +0.04(+3.36%)
Jul 02, 2018 1.217 1.217 1.180 1.190 2,201 +0.02(+1.71%)
Jun 29, 2018 1.200 1.250 1.157 1.170 38,514 -0.03(-2.50%)
Jun 28, 2018 1.130 1.250 1.112 1.200 117,729 +0.02(+1.69%)
Jun 27, 2018 1.160 1.190 1.106 1.180 32,812 +0.01(+0.85%)
Jun 26, 2018 1.100 1.170 1.022 1.170 34,359 +0.10(+9.35%)
Jun 25, 2018 1.040 1.080 0.9600 1.070 45,145 +0.06(+5.94%)
Jun 22, 2018 1.010 1.010 1.000 1.010 20,795 -0.01(-0.98%)
Jun 21, 2018 1.050 1.050 1.020 1.020 9,867 -0.04(-3.77%)
Jun 20, 2018 1.065 1.070 1.050 1.060 6,841 -0.04(-3.64%)
Jun 19, 2018 1.060 1.100 1.050 1.100 9,681 +0.02(+1.85%)
Jun 18, 2018 1.050 1.081 1.000 1.080 22,319 +0.03(+2.86%)
Jun 15, 2018 1.100 1.040 1.050 5,776 -0.04(-3.67%)
Jun 14, 2018 1.130 1.130 1.080 1.090 52,189 -0.09(-7.63%)
Jun 13, 2018 1.140 1.200 1.130 1.180 22,992 -0.01(-0.84%)
Jun 12, 2018 1.134 1.200 1.134 1.190 8,980 +0.02(+1.67%)
Jun 11, 2018 1.170 1.200 1.136 1.171 6,458 -0.01(-0.81%)
Jun 08, 2018 1.180 1.180 1.160 1.180 5,074 +0.00(+0.00%)
Jun 07, 2018 1.170 1.180 1.170 1.180 1,983 +0.00(+0.00%)
Jun 06, 2018 1.180 1.180 1.160 1.180 3,295 +0.00(+0.08%)
Jun 05, 2018 1.160 1.180 1.160 1.179 4,434 -0.00(-0.08%)
Jun 04, 2018 1.200 1.220 1.150 1.180 10,375 -0.05(-4.07%)
Jun 01, 2018 1.172 1.230 1.172 1.230 3,673 -0.01(-0.81%)
May 31, 2018 1.250 1.250 1.140 1.240 10,545 -0.01(-0.80%)
May 30, 2018 1.200 1.250 1.131 1.250 21,320 +0.09(+7.76%)
May 29, 2018 1.100 1.180 1.072 1.160 13,399 +0.01(+0.87%)
May 25, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2018 1.140 1.190 1.060 1.150 6,053 +0.01(+0.88%)
May 23, 2018 1.190 1.190 1.140 1.140 3,871 -0.03(-2.56%)
May 22, 2018 1.140 1.190 1.140 1.170 19,357 +0.01(+0.86%)
May 21, 2018 1.190 1.190 1.150 1.160 19,133 -0.01(-0.85%)
May 18, 2018 1.180 1.230 1.170 1.170 21,572 -0.07(-5.65%)
May 17, 2018 1.238 1.240 1.190 1.240 6,972 +0.00(+0.00%)
May 16, 2018 1.203 1.240 1.156 1.240 21,712 +0.02(+1.64%)
May 15, 2018 1.230 1.230 1.204 1.220 915 +0.01(+0.83%)
May 14, 2018 1.210 1.250 1.176 1.210 36,706 +0.01(+0.83%)
May 11, 2018 1.200 1.200 1.150 1.200 2,942 +0.01(+0.84%)
May 10, 2018 1.170 1.200 1.137 1.190 12,086 +0.03(+2.59%)
May 09, 2018 1.110 1.180 1.061 1.160 14,823 +0.06(+5.45%)
May 08, 2018 1.150 1.150 1.092 1.100 10,243 -0.05(-4.35%)
May 07, 2018 1.080 1.200 1.080 1.150 18,596 +0.07(+6.48%)
May 04, 2018 1.071 1.090 1.050 1.080 23,365 +0.00(+0.45%)
May 03, 2018 1.100 1.110 1.070 1.075 25,694 -0.02(-2.25%)
May 02, 2018 1.071 1.140 1.071 1.100 9,143 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.