Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4700 0.5500 0.4700 0.5200 8,000 +0.02(+4.00%)
Apr 29, 2019 0.4700 0.5000 0.4700 0.5000 2,600 -0.04(-7.41%)
Apr 26, 2019 0.5300 0.5500 0.5100 0.5400 10,000 +0.04(+8.00%)
Apr 25, 2019 0.5100 0.5100 0.4700 0.5000 60,400 -0.05(-9.09%)
Apr 24, 2019 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Apr 23, 2019 0.5300 0.5300 0.5300 0.5300 1,289 +0.01(+1.92%)
Apr 22, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Apr 18, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2019 0.5000 0.5500 0.5000 0.5000 13,500 +0.04(+8.70%)
Apr 16, 2019 0.4900 0.4900 0.4600 0.4600 10,525 -0.04(-8.00%)
Apr 15, 2019 0.4100 0.5000 0.4100 0.5000 98,650 +0.04(+8.70%)
Apr 10, 2019 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Apr 08, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 05, 2019 0.3900 0.4100 0.3300 0.4100 111,500 +0.10(+32.26%)
Apr 04, 2019 0.3600 0.3600 0.3000 0.3100 106,930 -0.06(-16.22%)
Apr 03, 2019 0.3800 0.3800 0.3500 0.3700 85,400 -0.02(-5.13%)
Apr 02, 2019 0.4300 0.4300 0.3900 0.3900 19,700 -0.08(-17.02%)
Mar 27, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 26, 2019 0.4800 0.4800 0.4800 0.4800 13,500 -0.01(-2.04%)
Mar 25, 2019 0.5000 0.5000 0.4900 0.4900 7,500 -0.01(-2.00%)
Mar 22, 2019 0.5100 0.5100 0.5000 0.5000 2,800 -0.02(-3.85%)
Mar 20, 2019 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Mar 18, 2019 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Mar 15, 2019 0.5200 0.5200 0.5100 0.5100 2,500 -0.04(-7.27%)
Mar 14, 2019 0.5200 0.5500 0.5200 0.5500 10,409 +0.00(+0.00%)
Mar 13, 2019 0.5000 0.5600 0.5000 0.5500 18,500 +0.04(+7.84%)
Mar 11, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 07, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Mar 06, 2019 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Mar 05, 2019 0.5500 0.5500 0.5300 0.5300 1,750 +0.03(+6.00%)
Mar 04, 2019 0.5100 0.5100 0.5000 0.5000 2,500 -0.02(-3.85%)
Feb 28, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2019 0.5500 0.5500 0.5000 0.5200 10,000 -0.01(-1.89%)
Feb 26, 2019 0.5600 0.5600 0.5000 0.5300 42,000 -0.07(-11.67%)
Feb 25, 2019 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Feb 20, 2019 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Feb 19, 2019 0.6100 0.6100 0.6100 174 +0.00(+0.00%)
Feb 15, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 12, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Feb 11, 2019 0.5800 0.6200 0.5800 0.6200 1,500 +0.06(+10.71%)
Feb 07, 2019 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
Feb 04, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.