Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1100 -0.0950 (-46.34%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0450 671,222 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 2,520 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 274,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 1,528 -0.01(-10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0450 0.0500 201,600 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0500 0.0500 199,000 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 166,819 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 1,010,020 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 2,057,700 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0550 0.0500 0.0500 1,769,000 -0.00(-9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 332,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 335,098 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 382,555 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0550 530,000 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0650 0.0600 0.0600 625,700 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0650 0.0600 0.0600 150,500 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0.0600 119,200 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 394,408 -0.01(-7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 736,385 +0.00(+0.00%)
Feb 25, 2019 0.0800 0.0800 0.0600 0.0650 1,218,881 +0.01(+8.33%)
Feb 22, 2019 0.0650 0.0650 0.0550 0.0600 373,400 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0600 306,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Feb 19, 2019 0.0600 0.0600 0.0550 0.0550 187,500 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2019 0.0600 0.0650 0.0550 0.0650 160,000 +0.01(+8.33%)
Feb 13, 2019 0.0600 0.0650 0.0600 0.0600 700,461 +0.00(+9.09%)
Feb 12, 2019 0.0550 0.0600 0.0550 0.0550 535,000 +0.00(+10.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0550 283,650 +0.00(+10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0500 369,000 -0.00(-9.09%)
Feb 04, 2019 0.0550 0.0550 0.0450 0.0550 1,066,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.