Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 26, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Apr 24, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 23, 2019 0.1900 0.1950 0.1900 0.1950 2,200 +0.02(+14.71%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 16, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 11, 2019 0.1600 0.1600 0.1550 0.1550 10,255 -0.02(-8.82%)
Apr 10, 2019 0.1950 0.1950 0.1700 0.1700 17,077 -0.02(-10.53%)
Apr 09, 2019 0.1750 0.1950 0.1750 0.1900 4,525 +0.00(+0.00%)
Apr 08, 2019 0.1850 0.1900 0.1600 0.1900 28,050 +0.01(+5.56%)
Apr 05, 2019 0.1750 0.1800 0.1750 0.1800 26,000 +0.01(+9.09%)
Apr 04, 2019 0.1600 0.1650 0.1600 0.1650 1,000 +0.01(+6.45%)
Apr 03, 2019 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 25, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 18, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Mar 12, 2019 0.1550 0.1550 0.1400 0.1400 16,000 -0.01(-6.67%)
Mar 11, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Mar 07, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1400 0.1450 12,000 -0.03(-14.71%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Mar 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2019 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 27, 2019 0.1650 0.1650 0.1500 0.1600 14,000 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 40,500 -0.01(-3.23%)
Feb 13, 2019 0.1600 0.1700 0.1550 0.1550 7,000 -0.02(-8.82%)
Feb 12, 2019 0.1700 0.1700 0.1550 0.1700 42,500 +0.01(+3.03%)
Feb 11, 2019 0.1800 0.1800 0.1650 0.1650 11,566 -0.01(-8.33%)
Feb 07, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 04, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.