Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

34.20 +0.47 (+1.39%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8548 8626 8191 8581 14,693 +334.77(+4.06%)
May 30, 2019 8358 8436 8023 8247 13,005 -178.54(-2.12%)
May 29, 2019 8782 8816 8325 8425 17,443 -111.59(-1.31%)
May 28, 2019 8180 8592 8079 8537 8,886 +212.02(+2.55%)
May 24, 2019 7934 8336 7800 8325 7,526 +212.02(+2.61%)
May 23, 2019 8157 8470 8079 8113 13,388 +390.57(+5.06%)
May 22, 2019 7666 7789 7499 7722 9,702 +457.52(+6.30%)
May 21, 2019 7265 7465 7131 7265 11,802 -491.00(-6.33%)
May 20, 2019 7566 7889 7421 7756 18,444 +825.77(+11.92%)
May 17, 2019 6841 7005 6450 6930 11,914 +390.57(+5.97%)
May 16, 2019 6506 6651 6338 6539 10,349 +323.61(+5.21%)
May 15, 2019 6584 6606 6093 6216 9,859 -145.07(-2.28%)
May 14, 2019 6617 6707 6271 6361 11,866 -524.47(-7.62%)
May 13, 2019 6651 6941 6506 6885 17,843 +870.40(+14.47%)
May 10, 2019 6193 6450 5914 6015 14,107 -22.31(-0.37%)
May 09, 2019 6126 6439 5959 6037 14,848 +200.86(+3.44%)
May 08, 2019 5814 5870 5580 5836 9,450 +133.91(+2.35%)
May 07, 2019 5501 5881 5479 5702 14,222 +379.41(+7.13%)
May 06, 2019 5580 5624 5289 5323 13,149 +267.81(+5.30%)
May 03, 2019 5077 5245 5055 5055 6,260 -100.43(-1.95%)
May 02, 2019 5356 5379 4988 5155 10,568 -178.54(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.