Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.200 4.200 3.980 4.000 48,100 -0.15(-3.61%)
May 30, 2019 4.110 4.150 4.070 4.150 22,491 +0.02(+0.48%)
May 29, 2019 4.160 4.160 4.100 4.130 7,811 -0.07(-1.67%)
May 28, 2019 4.170 4.247 4.125 4.200 12,128 +0.06(+1.45%)
May 24, 2019 4.100 4.140 4.080 4.140 17,300 -0.02(-0.48%)
May 23, 2019 4.100 4.160 4.060 4.160 6,655 +0.02(+0.48%)
May 22, 2019 4.220 4.240 4.060 4.140 18,854 -0.04(-0.96%)
May 21, 2019 4.199 4.240 4.165 4.180 14,383 +0.03(+0.72%)
May 20, 2019 4.200 4.230 4.100 4.150 19,964 +0.00(+0.00%)
May 17, 2019 4.160 4.220 4.130 4.150 13,700 +0.03(+0.73%)
May 16, 2019 4.040 4.130 4.020 4.120 24,091 +0.08(+1.98%)
May 15, 2019 3.920 4.100 3.880 4.040 29,707 +0.17(+4.39%)
May 14, 2019 4.060 4.060 3.750 3.870 53,862 -0.13(-3.25%)
May 13, 2019 4.173 4.173 3.960 4.000 21,145 -0.10(-2.50%)
May 10, 2019 4.200 4.200 4.030 4.103 50,200 -0.06(-1.40%)
May 09, 2019 4.170 4.260 4.161 4.161 34,556 -0.01(-0.28%)
May 08, 2019 4.340 4.340 4.172 4.172 10,500 -0.12(-2.74%)
May 07, 2019 4.310 4.310 4.160 4.290 30,070 +0.01(+0.23%)
May 06, 2019 4.500 4.705 4.230 4.280 43,682 -0.16(-3.60%)
May 03, 2019 4.450 4.693 4.430 4.440 44,200 -0.02(-0.45%)
May 02, 2019 4.570 4.570 4.420 4.460 17,677 -0.13(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.