Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.960 3.985 3.840 3.930 97,400 -0.07(-1.75%)
May 30, 2019 4.080 4.120 3.860 4.000 393,668 -0.04(-0.99%)
May 29, 2019 4.150 4.200 3.900 4.040 237,921 -0.18(-4.27%)
May 28, 2019 4.350 4.540 4.000 4.220 236,576 -0.06(-1.40%)
May 24, 2019 4.220 4.300 4.130 4.280 128,800 +0.08(+1.90%)
May 23, 2019 4.270 4.300 4.100 4.200 115,807 +0.00(+0.00%)
May 22, 2019 4.230 4.440 4.070 4.200 326,336 -0.08(-1.87%)
May 21, 2019 4.200 4.550 4.140 4.280 243,762 +0.05(+1.18%)
May 20, 2019 4.730 4.740 4.200 4.230 347,357 -0.60(-12.42%)
May 17, 2019 4.800 4.880 4.500 4.830 185,000 -0.01(-0.21%)
May 16, 2019 4.540 4.940 4.500 4.840 305,960 +0.43(+9.75%)
May 15, 2019 4.710 4.730 4.330 4.410 328,464 -0.31(-6.57%)
May 14, 2019 4.720 4.870 4.600 4.720 218,759 -0.03(-0.63%)
May 13, 2019 4.990 5.030 4.550 4.750 256,548 -0.39(-7.59%)
May 10, 2019 5.180 5.450 4.850 5.140 444,000 +0.08(+1.58%)
May 09, 2019 5.180 5.330 4.800 5.060 337,373 -0.10(-1.94%)
May 08, 2019 5.020 5.240 5.020 5.160 160,836 +0.07(+1.38%)
May 07, 2019 5.500 5.580 5.010 5.090 300,559 -0.49(-8.78%)
May 06, 2019 5.250 5.660 5.160 5.580 220,855 +0.23(+4.30%)
May 03, 2019 5.500 5.570 5.340 5.350 112,100 -0.07(-1.29%)
May 02, 2019 5.680 5.830 5.240 5.420 298,016 -0.31(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.