Indicators

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED

Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		19.96	19.96	19.96	0	+1.45(+7.86%)
May 23, 2019		18.51	18.51	18.51	0	-0.71(-3.69%)
May 22, 2019	19.22	19.22	19.22	19.22	1	+0.29(+1.53%)
May 21, 2019	19.32	19.32	18.93	18.93	635	-0.26(-1.35%)
May 20, 2019	19.19	19.19	19.19	19.19	105	+0.71(+3.87%)
May 13, 2019		18.48	18.48	18.48	0	-1.27(-6.46%)
May 10, 2019	16.45	19.75	16.45	19.75	20,600	+3.81(+23.90%)
May 08, 2019		15.94	15.94	15.94	0	+0.43(+2.77%)
May 03, 2019		15.51	15.51	15.51	0	-0.06(-0.39%)
Apr 30, 2019		15.57	15.57	15.57	0	-0.12(-0.76%)
Apr 29, 2019	15.69	15.69	15.69	15.69	1	-0.46(-2.85%)
Apr 25, 2019		16.15	16.15	16.15	0	+1.25(+8.39%)
Apr 02, 2019		14.90	14.90	14.90	0	-0.92(-5.82%)
Mar 25, 2019		15.82	15.82	15.82	0	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.