Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 14, 2019 0.0850 0.0850 0.0850 0.0850 350,000 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
May 01, 2019 0.1000 0.1000 0.0950 0.0950 12,000 +0.01(+18.75%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 26, 2019 0.0900 0.0900 0.0700 0.0700 98,999 -0.02(-22.22%)
Apr 25, 2019 0.0950 0.0950 0.0900 0.0900 11,500 -0.01(-5.26%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 05, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 2,020 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Apr 02, 2019 0.0950 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 15, 2019 0.1000 0.1000 0.0800 0.0800 146,000 -0.01(-11.11%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.