Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.95 +0.48 (+1.77%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.20	40.37	40.09	40.30	428,757	+0.33(+0.83%)
Jun 27, 2019	39.97	40.14	39.86	39.97	473,052	+0.36(+0.91%)
Jun 26, 2019	39.64	39.72	39.50	39.61	620,762	+0.04(+0.09%)
Jun 25, 2019	39.82	39.97	39.56	39.57	276,786	-0.12(-0.30%)
Jun 24, 2019	39.71	39.79	39.59	39.69	382,618	-0.16(-0.39%)
Jun 21, 2019	40.04	40.04	39.66	39.85	459,900	-0.12(-0.30%)
Jun 20, 2019	40.18	40.25	39.72	39.97	1,009,447	+0.67(+1.69%)
Jun 19, 2019	39.02	39.40	39.02	39.30	514,928	+0.33(+0.85%)
Jun 18, 2019	38.88	39.08	38.82	38.97	543,595	+0.63(+1.64%)
Jun 17, 2019	38.20	38.59	38.17	38.34	757,095	+0.43(+1.12%)
Jun 14, 2019	38.29	38.29	37.90	37.92	404,859	-0.52(-1.35%)
Jun 13, 2019	38.49	38.52	38.31	38.43	486,522	+0.18(+0.46%)
Jun 12, 2019	38.13	38.33	38.11	38.26	544,733	+0.54(+1.42%)
Jun 11, 2019	38.14	38.15	37.66	37.72	1,238,409	+0.07(+0.20%)
Jun 10, 2019	37.56	37.83	37.49	37.65	665,170	+0.56(+1.52%)
Jun 07, 2019	37.03	37.30	37.03	37.08	484,771	+0.18(+0.48%)
Jun 06, 2019	36.64	36.93	36.56	36.91	818,171	+0.15(+0.40%)
Jun 05, 2019	36.90	36.94	36.68	36.76	961,522	-0.19(-0.53%)
Jun 04, 2019	36.79	36.97	36.53	36.95	756,716	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.