Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1421 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2380	0.2701	0.2100	0.2301	3,814,400	-0.00(-2.09%)
Jun 27, 2019	0.2500	0.2598	0.2200	0.2350	342,193	-0.02(-6.00%)
Jun 26, 2019	0.2410	0.2750	0.2410	0.2500	241,354	+0.01(+2.04%)
Jun 25, 2019	0.2380	0.2750	0.2002	0.2450	540,392	+0.01(+6.43%)
Jun 24, 2019	0.2349	0.2490	0.2265	0.2302	214,255	-0.02(-7.66%)
Jun 21, 2019	0.2300	0.2550	0.2300	0.2493	285,900	+0.00(+1.30%)
Jun 20, 2019	0.2460	0.2640	0.2400	0.2461	287,259	-0.01(-5.35%)
Jun 19, 2019	0.2690	0.2724	0.2400	0.2600	195,745	+0.00(+0.00%)
Jun 18, 2019	0.2400	0.2840	0.2351	0.2600	425,700	+0.02(+9.47%)
Jun 17, 2019	0.2500	0.2525	0.2300	0.2375	372,782	-0.02(-5.94%)
Jun 14, 2019	0.2600	0.2800	0.2500	0.2525	835,600	-0.02(-6.48%)
Jun 13, 2019	0.2600	0.4200	0.2600	0.2700	5,996,938	+0.02(+8.00%)
Jun 12, 2019	0.2800	0.3000	0.2000	0.2500	230,180	-0.03(-11.32%)
Jun 11, 2019	0.2915	0.2980	0.2800	0.2819	68,450	-0.02(-6.03%)
Jun 10, 2019	0.2960	0.3025	0.2800	0.3000	120,017	+0.02(+6.57%)
Jun 07, 2019	0.2984	0.3125	0.2783	0.2815	84,600	-0.01(-1.92%)
Jun 06, 2019	0.2959	0.3225	0.2796	0.2870	252,437	-0.01(-4.11%)
Jun 05, 2019	0.3300	0.3415	0.2910	0.2993	43,853	-0.01(-3.30%)
Jun 04, 2019	0.2960	0.3150	0.2694	0.3095	87,293	+0.02(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.