Indicators

DB Precious Metals Fund Invesco (NY: DBP )

60.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.43	36.47	36.28	36.41	20,533	+0.05(+0.15%)
Jun 27, 2019	36.26	36.36	36.25	36.36	4,054	-0.02(-0.05%)
Jun 26, 2019	36.38	36.54	36.28	36.38	7,663	-0.33(-0.90%)
Jun 25, 2019	36.82	37.03	36.54	36.70	87,192	+0.03(+0.08%)
Jun 24, 2019	36.41	36.68	36.36	36.68	20,369	+0.47(+1.30%)
Jun 21, 2019	36.19	36.25	35.99	36.21	15,639	+0.11(+0.31%)
Jun 20, 2019	35.84	36.09	35.84	36.09	20,023	+0.89(+2.54%)
Jun 19, 2019	34.94	35.21	34.93	35.20	53,156	+0.19(+0.54%)
Jun 18, 2019	35.07	35.07	34.85	35.01	21,611	+0.21(+0.59%)
Jun 17, 2019	34.88	34.89	34.75	34.81	26,293	+0.01(+0.03%)
Jun 14, 2019	35.06	35.06	34.78	34.80	11,383	-0.03(-0.09%)
Jun 13, 2019	34.72	34.84	34.72	34.83	71,041	+0.23(+0.67%)
Jun 12, 2019	34.62	34.72	34.59	34.60	17,586	+0.14(+0.41%)
Jun 11, 2019	34.35	34.52	34.35	34.46	18,000	-0.02(-0.05%)
Jun 10, 2019	34.55	34.56	34.40	34.48	39,510	-0.40(-1.16%)
Jun 07, 2019	35.03	35.03	34.87	34.88	19,788	+0.24(+0.68%)
Jun 06, 2019	34.68	34.80	34.65	34.65	27,862	+0.09(+0.27%)
Jun 05, 2019	34.59	34.59	34.53	34.55	2,252	+0.03(+0.07%)
Jun 04, 2019	34.44	34.53	34.42	34.53	301,482	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.