Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.42	52.69	52.30	52.52	570,498	+0.25(+0.49%)
Jun 27, 2019	52.10	52.35	52.10	52.27	670,652	-0.08(-0.15%)
Jun 26, 2019	52.72	52.79	52.33	52.34	793,647	-0.61(-1.15%)
Jun 25, 2019	53.21	53.30	52.94	52.95	515,630	-0.38(-0.72%)
Jun 24, 2019	53.26	53.44	53.12	53.33	594,810	+0.51(+0.96%)
Jun 21, 2019	52.33	52.96	52.29	52.83	1,002,708	+0.08(+0.16%)
Jun 20, 2019	52.88	53.06	52.74	52.74	848,121	-0.22(-0.42%)
Jun 19, 2019	52.71	53.10	52.63	52.96	919,810	+0.13(+0.24%)
Jun 18, 2019	53.41	53.41	52.80	52.83	1,571,722	-0.11(-0.21%)
Jun 17, 2019	52.96	53.07	52.83	52.94	589,192	-0.12(-0.22%)
Jun 14, 2019	52.78	53.12	52.77	53.06	578,521	-0.07(-0.13%)
Jun 13, 2019	53.10	53.26	52.93	53.13	778,580	-0.40(-0.74%)
Jun 12, 2019	53.49	53.77	53.48	53.53	994,462	+0.43(+0.81%)
Jun 11, 2019	53.13	53.14	52.93	53.10	713,853	+0.32(+0.61%)
Jun 10, 2019	52.62	52.79	52.49	52.77	731,166	-0.22(-0.42%)
Jun 07, 2019	52.83	53.16	52.82	52.99	733,447	+0.38(+0.72%)
Jun 06, 2019	52.43	52.72	52.35	52.61	755,503	+0.32(+0.62%)
Jun 05, 2019	52.27	52.50	52.16	52.29	742,831	+0.27(+0.52%)
Jun 04, 2019	52.03	52.07	51.66	52.02	775,005	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.