Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.99	91.56	90.79	91.48	923,214	+0.73(+0.81%)
Jun 27, 2019	90.13	90.86	89.61	90.75	783,798	+0.52(+0.58%)
Jun 26, 2019	92.34	92.65	90.19	90.23	822,531	-2.46(-2.66%)
Jun 25, 2019	92.68	93.14	92.53	92.69	411,512	+0.02(+0.02%)
Jun 24, 2019	92.63	93.25	92.51	92.68	959,412	+0.38(+0.41%)
Jun 21, 2019	93.53	93.89	92.15	92.30	1,504,997	-1.19(-1.27%)
Jun 20, 2019	92.53	93.66	92.53	93.49	1,018,531	+0.97(+1.05%)
Jun 19, 2019	91.63	92.68	91.56	92.52	476,344	+0.83(+0.90%)
Jun 18, 2019	92.07	92.16	91.25	91.69	790,890	+0.53(+0.58%)
Jun 17, 2019	90.74	91.54	90.74	91.16	973,839	+0.28(+0.31%)
Jun 14, 2019	90.25	91.04	89.79	90.88	576,050	+0.78(+0.87%)
Jun 13, 2019	90.50	90.76	89.80	90.10	2,269,048	-0.29(-0.32%)
Jun 12, 2019	89.53	90.44	89.53	90.39	555,454	+0.86(+0.96%)
Jun 11, 2019	90.03	90.53	89.23	89.53	1,095,506	-0.51(-0.57%)
Jun 10, 2019	90.31	90.39	89.87	90.03	1,081,103	-0.05(-0.06%)
Jun 07, 2019	89.50	90.53	89.12	90.09	917,851	+0.82(+0.91%)
Jun 06, 2019	89.22	89.76	88.83	89.27	924,559	+0.10(+0.11%)
Jun 05, 2019	87.61	89.26	87.52	89.17	1,414,520	+1.62(+1.85%)
Jun 04, 2019	87.81	87.90	86.96	87.55	1,058,497	+0.48(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.