Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 105.49 105.74 103.63 104.41 516,586 -1.19(-1.12%)
Jul 30, 2019 104.20 105.74 104.13 105.60 262,378 +0.84(+0.80%)
Jul 29, 2019 104.96 105.25 104.27 104.75 342,886 +0.01(+0.01%)
Jul 26, 2019 104.67 105.57 104.44 104.74 207,027 +0.35(+0.34%)
Jul 25, 2019 105.01 105.36 104.21 104.39 156,553 -1.04(-0.98%)
Jul 24, 2019 104.34 105.55 103.44 105.43 231,869 +1.35(+1.30%)
Jul 23, 2019 102.87 104.17 102.52 104.08 236,800 +1.52(+1.48%)
Jul 22, 2019 103.16 103.54 102.54 102.56 351,081 -0.34(-0.33%)
Jul 19, 2019 104.13 104.67 102.85 102.90 262,690 -0.96(-0.92%)
Jul 18, 2019 104.29 104.81 103.48 103.86 327,500 -0.56(-0.53%)
Jul 17, 2019 104.22 105.13 104.22 104.42 360,348 +0.32(+0.31%)
Jul 16, 2019 102.61 104.31 102.61 104.10 642,745 +1.56(+1.52%)
Jul 15, 2019 101.92 104.08 101.64 102.54 471,282 +0.70(+0.69%)
Jul 12, 2019 102.32 102.67 100.42 101.84 386,988 -0.96(-0.93%)
Jul 11, 2019 102.27 102.80 101.33 102.80 248,514 +0.73(+0.72%)
Jul 10, 2019 102.88 103.35 101.77 102.06 210,602 -0.73(-0.72%)
Jul 09, 2019 101.76 102.97 101.74 102.80 283,081 +0.61(+0.59%)
Jul 08, 2019 103.21 103.21 101.76 102.19 217,617 -1.49(-1.44%)
Jul 05, 2019 102.93 103.90 102.85 103.68 176,590 +0.07(+0.07%)
Jul 03, 2019 102.77 103.69 102.33 103.61 291,900 +1.03(+1.00%)
Jul 02, 2019 102.48 103.08 101.63 102.58 267,557 -0.22(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.