Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6449 0.6719 0.6445 0.6634 1,663,068 +0.02(+2.93%)
Jul 30, 2019 0.6661 0.6790 0.6300 0.6445 1,354,667 -0.02(-2.35%)
Jul 29, 2019 0.7040 0.7040 0.6516 0.6600 1,620,906 -0.01(-1.49%)
Jul 26, 2019 0.6950 0.7100 0.6592 0.6700 1,642,400 -0.01(-1.76%)
Jul 25, 2019 0.6645 0.6965 0.6209 0.6820 3,624,774 +0.12(+21.79%)
Jul 24, 2019 0.5390 0.5718 0.5390 0.5600 599,822 +0.01(+1.12%)
Jul 23, 2019 0.5710 0.5710 0.5376 0.5538 321,631 +0.01(+2.56%)
Jul 22, 2019 0.5510 0.5653 0.5389 0.5400 487,920 -0.01(-0.92%)
Jul 19, 2019 0.5450 0.5526 0.5270 0.5450 341,100 -0.00(-0.29%)
Jul 18, 2019 0.5500 0.5521 0.5380 0.5466 494,166 -0.01(-1.09%)
Jul 17, 2019 0.5500 0.5668 0.5466 0.5526 544,781 -0.01(-1.22%)
Jul 16, 2019 0.5500 0.5630 0.5500 0.5594 678,376 +0.01(+1.47%)
Jul 15, 2019 0.5604 0.5604 0.5400 0.5513 444,232 +0.01(+1.25%)
Jul 12, 2019 0.5610 0.5610 0.5400 0.5445 450,400 -0.02(-2.82%)
Jul 11, 2019 0.5891 0.5899 0.5400 0.5603 850,915 -0.01(-2.11%)
Jul 10, 2019 0.5595 0.5765 0.5490 0.5724 402,967 +0.01(+1.31%)
Jul 09, 2019 0.5711 0.5882 0.5547 0.5650 598,933 -0.01(-1.88%)
Jul 08, 2019 0.6070 0.6070 0.5600 0.5758 1,298,710 -0.02(-2.90%)
Jul 05, 2019 0.5850 0.6043 0.5810 0.5930 309,900 -0.01(-1.87%)
Jul 03, 2019 0.6129 0.6170 0.5800 0.6043 507,300 -0.02(-3.70%)
Jul 02, 2019 0.6230 0.6300 0.6100 0.6275 673,564 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.