Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0750 0.0650 0.0700 92,425 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0700 421,720 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0700 0.0700 51,166 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 162,800 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 3,012 -0.00(-6.67%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0750 147,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 10,499 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0700 0.0750 194,090 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Jul 17, 2019 0.0750 0.0750 0.0750 0.0750 216,000 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0750 40,775 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0750 0.0750 104,100 -0.01(-6.25%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0800 327,172 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 123,000 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0750 0.0800 483,339 -0.01(-11.11%)
Jul 09, 2019 0.0800 0.0900 0.0800 0.0900 1,519,500 +0.01(+12.50%)
Jul 08, 2019 0.0800 0.0800 0.0750 0.0800 787,477 +0.01(+6.67%)
Jul 05, 2019 0.0800 0.0800 0.0700 0.0750 1,126,129 -0.01(-6.25%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0800 287,283 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0800 0.0800 389,225 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0800 0.0800 1,472,466 -0.01(-15.79%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2019 0.0950 0.1050 0.0950 0.1000 3,987,589 +0.01(+11.11%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 313,054 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0850 98,500 -0.00(-5.56%)
Jun 21, 2019 0.0850 0.0900 0.0800 0.0900 731,500 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 331,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0850 0.0850 223,588 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0850 372,000 -0.00(-5.56%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0900 257,691 -0.01(-5.26%)
Jun 14, 2019 0.0900 0.0950 0.0850 0.0950 344,061 +0.01(+11.76%)
Jun 13, 2019 0.0950 0.0950 0.0850 0.0850 1,439,893 -0.01(-15.00%)
Jun 12, 2019 0.0900 0.1000 0.0850 0.1000 499,000 +0.01(+11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 578,700 -0.01(-5.26%)
Jun 10, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Jun 07, 2019 0.0950 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 1,785,750 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.1050 0.0850 0.0900 507,963 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 1,068,500 +0.00(+5.88%)
Jun 03, 2019 0.0900 0.0900 0.0850 0.0850 293,010 -0.01(-15.00%)
May 31, 2019 0.0950 0.1000 0.0900 0.1000 124,522 +0.01(+5.26%)
May 30, 2019 0.1000 0.1000 0.0900 0.0950 1,304,313 -0.01(-9.52%)
May 29, 2019 0.0950 0.1050 0.0900 0.1050 1,952,500 +0.01(+16.67%)
May 28, 2019 0.1000 0.1000 0.0900 0.0900 411,704 -0.01(-10.00%)
May 27, 2019 0.0950 0.1050 0.0950 0.1000 1,711,730 +0.01(+5.26%)
May 24, 2019 0.1000 0.1050 0.0950 0.0950 1,182,004 -0.01(-5.00%)
May 23, 2019 0.1000 0.1050 0.1000 0.1000 988,050 -0.00(-4.76%)
May 22, 2019 0.1050 0.1100 0.1050 0.1050 767,983 -0.01(-4.55%)
May 21, 2019 0.1100 0.1250 0.1100 0.1100 5,146,671 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.1150 0.0900 0.1050 1,066,261 +0.01(+16.67%)
May 15, 2019 0.0850 0.0950 0.0850 0.0900 535,912 +0.00(+5.88%)
May 14, 2019 0.0800 0.0900 0.0800 0.0850 359,390 +0.00(+0.00%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 39,400 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0800 0.0850 728,975 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 81,552 +0.00(+0.00%)
May 08, 2019 0.0850 0.0900 0.0850 0.0900 441,500 +0.01(+12.50%)
May 07, 2019 0.0900 0.0900 0.0800 0.0800 24,070 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0800 0.0850 179,250 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0800 0.0850 367,800 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0800 0.0850 589,500 -0.01(-10.53%)
May 01, 2019 0.1050 0.1050 0.0950 0.0950 1,296,611 -0.02(-17.39%)
Apr 30, 2019 0.1000 0.1150 0.1000 0.1150 1,544,815 +0.02(+21.05%)
Apr 29, 2019 0.1050 0.1050 0.0950 0.0950 964,183 -0.01(-5.00%)
Apr 26, 2019 0.0850 0.1050 0.0800 0.1000 2,256,891 +0.01(+17.65%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 114,541 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 268,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0850 0.0850 221,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0850 0.0750 0.0850 504,000 +0.01(+13.33%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0700 0.0750 191,523 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 66,360 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0800 0.0750 0.0750 141,200 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0800 0.0700 0.0750 328,916 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 98,479 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0750 105,208 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 232,250 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0700 0.0750 295,800 -0.01(-6.25%)
Apr 02, 2019 0.0900 0.0900 0.0800 0.0800 262,730 +0.00(+0.00%)
Apr 01, 2019 0.0800 0.0850 0.0800 0.0800 95,136 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0850 0.0750 0.0800 477,288 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 29,100 -0.01(-5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 83,355 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0900 0.0800 0.0850 455,000 +0.01(+6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 84,900 -0.01(-5.88%)
Mar 22, 2019 0.0800 0.0850 0.0800 0.0850 62,515 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0850 0.0800 0.0850 160,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0850 0.0800 0.0850 368,268 +0.01(+6.25%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0800 141,000 -0.01(-5.88%)
Mar 18, 2019 0.0850 0.0900 0.0850 0.0850 473,764 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0950 0.0850 0.0850 555,900 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0950 0.0850 0.0850 294,400 -0.00(-5.56%)
Mar 13, 2019 0.1000 0.1000 0.0850 0.0900 955,714 -0.01(-14.29%)
Mar 12, 2019 0.0850 0.1050 0.0800 0.1050 1,373,374 +0.02(+23.53%)
Mar 11, 2019 0.0750 0.0900 0.0750 0.0850 1,865,070 +0.01(+21.43%)
Mar 08, 2019 0.0700 0.0750 0.0650 0.0700 445,727 -0.00(-6.67%)
Mar 07, 2019 0.0700 0.0750 0.0700 0.0750 115,500 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 115,100 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0750 48,100 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0800 0.0700 0.0750 439,286 -0.01(-6.25%)
Mar 01, 2019 0.0800 0.0800 0.0750 0.0800 414,600 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.0850 0.0800 0.0800 79,243 -0.01(-5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 195,000 +0.01(+6.25%)
Feb 25, 2019 0.0800 0.0850 0.0800 0.0800 270,000 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0800 425,400 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0800 82,200 -0.01(-5.88%)
Feb 20, 2019 0.0800 0.0850 0.0750 0.0850 212,200 +0.01(+6.25%)
Feb 19, 2019 0.0850 0.0850 0.0800 0.0800 589,293 -0.01(-5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 28,590 +0.00(+5.88%)
Feb 13, 2019 0.0900 0.0900 0.0850 0.0850 73,090 -0.00(-5.56%)
Feb 12, 2019 0.0950 0.0950 0.0850 0.0900 104,200 +0.00(+5.88%)
Feb 11, 2019 0.0950 0.0950 0.0850 0.0850 199,716 -0.01(-10.53%)
Feb 08, 2019 0.0900 0.0950 0.0900 0.0950 246,000 +0.01(+5.56%)
Feb 07, 2019 0.0900 0.0950 0.0900 0.0900 173,320 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0900 216,100 +0.00(+5.88%)
Feb 05, 2019 0.0900 0.0900 0.0850 0.0850 301,995 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0850 0.0850 172,623 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0900 0.0850 0.0850 84,321 -0.00(-5.56%)
Jan 31, 2019 0.0900 0.0900 0.0800 0.0900 94,000 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0900 0.0800 0.0900 157,594 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0900 164,200 +0.00(+5.88%)
Jan 28, 2019 0.0900 0.0900 0.0850 0.0850 101,737 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 128,000 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0850 0.0850 269,257 -0.00(-5.56%)
Jan 23, 2019 0.0900 0.0900 0.0850 0.0900 204,146 +0.00(+5.88%)
Jan 22, 2019 0.0900 0.0900 0.0850 0.0850 91,512 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0850 185,294 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jan 17, 2019 0.0950 0.0950 0.0900 0.0900 65,078 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0850 0.0900 83,097 -0.01(-5.26%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0950 289,819 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 554,071 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.1000 0.0900 0.0950 334,434 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0950 0.0900 0.0950 146,364 +0.01(+5.56%)
Jan 09, 2019 0.0900 0.0950 0.0900 0.0900 105,939 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0900 0.0900 173,000 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.1000 0.0900 0.0950 280,450 -0.01(-5.00%)
Jan 04, 2019 0.1000 0.1000 0.0950 0.1000 149,600 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.1000 118,750 +0.00(+0.00%)
Jan 02, 2019 0.1050 0.1100 0.1000 0.1000 298,614 -0.00(-4.76%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.0950 0.1050 0.0950 0.1000 182,198 +0.01(+5.26%)
Dec 27, 2018 0.0900 0.0950 0.0850 0.0950 238,249 +0.01(+5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2018 0.0900 0.1000 0.0900 0.0950 209,514 +0.01(+5.56%)
Dec 20, 2018 0.0950 0.1000 0.0900 0.0900 104,029 -0.01(-5.26%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 179,000 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0950 54,250 +0.01(+5.56%)
Dec 17, 2018 0.1000 0.1000 0.0900 0.0900 227,850 -0.01(-10.00%)
Dec 14, 2018 0.1100 0.1150 0.0950 0.1000 773,795 -0.01(-9.09%)
Dec 13, 2018 0.1100 0.1200 0.1050 0.1100 746,426 +0.01(+4.76%)
Dec 12, 2018 0.0900 0.1050 0.0900 0.1050 1,849,289 +0.01(+16.67%)
Dec 11, 2018 0.0750 0.0900 0.0750 0.0900 1,088,596 +0.01(+12.50%)
Dec 10, 2018 0.0900 0.0900 0.0500 0.0800 740,881 -0.01(-11.11%)
Dec 07, 2018 0.0900 0.0900 0.0850 0.0900 131,322 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0900 0.0750 0.0900 460,445 +0.01(+12.50%)
Dec 05, 2018 0.0900 0.0950 0.0800 0.0800 483,699 -0.01(-11.11%)
Dec 04, 2018 0.0950 0.0950 0.0900 0.0900 452,800 -0.01(-5.26%)
Dec 03, 2018 0.1000 0.1000 0.0950 0.0950 148,000 -0.01(-5.00%)
Nov 30, 2018 0.0950 0.1000 0.0950 0.1000 246,000 +0.01(+5.26%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 101,000 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0950 0.0950 342,500 -0.01(-5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 16,966 +0.01(+5.26%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 106,000 -0.01(-9.52%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 165,984 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.1050 0.0950 0.1050 155,500 +0.01(+10.53%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.0950 222,900 -0.01(-5.00%)
Nov 20, 2018 0.1000 0.1000 0.0950 0.1000 94,542 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.0950 0.1000 239,600 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1000 0.1000 482,764 -0.01(-9.09%)
Nov 15, 2018 0.1000 0.1250 0.0950 0.1100 1,904,665 +0.01(+10.00%)
Nov 14, 2018 0.0900 0.1000 0.0900 0.1000 630,830 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1050 0.1000 0.1000 171,657 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1100 318,882 +0.01(+4.76%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 467,606 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1100 0.1100 302,091 -0.01(-4.35%)
Nov 07, 2018 0.1200 0.1300 0.1150 0.1150 741,975 +0.00(+0.00%)
Nov 06, 2018 0.1100 0.1150 0.1050 0.1150 75,395 +0.01(+4.55%)
Nov 05, 2018 0.1050 0.1100 0.1050 0.1100 62,278 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1050 0.1100 605,722 +0.00(+0.00%)
Nov 01, 2018 0.1050 0.1150 0.1050 0.1100 214,300 +0.00(+0.00%)
Oct 31, 2018 0.1050 0.1150 0.1050 0.1100 134,909 +0.01(+4.76%)
Oct 30, 2018 0.1050 0.1100 0.1000 0.1050 207,509 -0.01(-4.55%)
Oct 29, 2018 0.1200 0.1200 0.1100 0.1100 597,500 -0.01(-4.35%)
Oct 26, 2018 0.1150 0.1150 0.1100 0.1150 140,350 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1150 123,055 +0.00(+0.00%)
Oct 24, 2018 0.1150 0.1250 0.1100 0.1150 646,797 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1150 600,569 -0.00(-4.17%)
Oct 22, 2018 0.1300 0.1350 0.1200 0.1200 630,106 -0.02(-11.11%)
Oct 19, 2018 0.1400 0.1400 0.1300 0.1350 294,145 -0.01(-3.57%)
Oct 18, 2018 0.1350 0.1400 0.1300 0.1400 156,284 +0.01(+3.70%)
Oct 17, 2018 0.1450 0.1450 0.1350 0.1350 332,184 -0.01(-3.57%)
Oct 16, 2018 0.1450 0.1450 0.1400 0.1400 445,672 +0.00(+0.00%)
Oct 15, 2018 0.1350 0.1450 0.1300 0.1400 280,293 +0.00(+0.00%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1400 727,824 +0.01(+3.70%)
Oct 11, 2018 0.1400 0.1550 0.1350 0.1350 860,325 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1550 0.1300 0.1350 1,018,150 -0.01(-10.00%)
Oct 09, 2018 0.1600 0.1600 0.1500 0.1500 294,105 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1600 0.1450 0.1500 443,172 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1650 0.1450 0.1500 2,123,400 +0.01(+3.45%)
Oct 02, 2018 0.1350 0.1900 0.1250 0.1450 7,742,880 +0.01(+11.54%)
Oct 01, 2018 0.1350 0.1400 0.1300 0.1300 336,790 -0.01(-3.70%)
Sep 28, 2018 0.1400 0.1400 0.1300 0.1350 130,700 +0.01(+3.85%)
Sep 27, 2018 0.1300 0.1350 0.1300 0.1300 407,340 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1300 456,504 -0.01(-3.70%)
Sep 25, 2018 0.1450 0.1450 0.1350 0.1350 559,225 -0.01(-6.90%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1450 521,818 -0.01(-3.33%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1500 307,409 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 370,560 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1450 0.1450 1,701,476 -0.01(-6.45%)
Sep 18, 2018 0.1300 0.1650 0.1300 0.1550 3,201,854 +0.03(+24.00%)
Sep 17, 2018 0.1350 0.1350 0.1200 0.1250 671,449 -0.01(-7.41%)
Sep 14, 2018 0.1450 0.1450 0.1300 0.1350 485,071 +0.00(+0.00%)
Sep 13, 2018 0.1450 0.1500 0.1350 0.1350 349,770 -0.01(-6.90%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1450 1,128,470 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1600 0.1400 0.1450 3,178,380 +0.01(+7.41%)
Sep 10, 2018 0.1150 0.1350 0.1150 0.1350 1,350,975 +0.02(+12.50%)
Sep 07, 2018 0.1150 0.1200 0.1100 0.1200 152,035 +0.01(+9.09%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 183,173 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1200 0.1100 0.1150 450,934 +0.00(+0.00%)
Sep 04, 2018 0.1250 0.1250 0.1150 0.1150 220,519 -0.00(-4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1250 0.1250 0.1150 0.1150 52,022 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1250 0.1200 0.1200 482,410 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1150 0.1200 110,440 +0.00(+4.35%)
Aug 27, 2018 0.1200 0.1200 0.1150 0.1150 789,750 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1200 0.1100 0.1100 552,689 +0.00(+0.00%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1100 254,540 +0.01(+4.76%)
Aug 22, 2018 0.1250 0.1250 0.1050 0.1050 852,506 -0.02(-16.00%)
Aug 21, 2018 0.1200 0.1250 0.1200 0.1250 339,500 +0.01(+8.70%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1150 162,735 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1150 0.1150 165,410 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Aug 15, 2018 0.1200 0.1250 0.1200 0.1200 395,000 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1250 0.1150 0.1200 252,700 +0.00(+0.00%)
Aug 13, 2018 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 144,803 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1250 0.1250 161,900 -0.01(-3.85%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 245,550 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2018 0.1350 0.1400 0.1350 0.1350 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.