Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		8.035	8.035	8.035	5	+0.00(+0.00%)
Aug 29, 2019		8.035	8.035	8.035	38	+0.00(+0.00%)
Aug 28, 2019		8.035	8.035	8.035	35	+0.00(+0.00%)
Aug 27, 2019	8.261	8.261	8.035	8.035	600	-0.06(-0.80%)
Aug 26, 2019	7.850	8.280	7.850	8.100	3,553	-0.16(-1.94%)
Aug 21, 2019		8.260	8.260	8.260	0	+0.00(+0.00%)
Aug 20, 2019		8.260	8.260	8.260	69	+0.00(+0.00%)
Aug 16, 2019		8.260	8.260	8.260	0	+0.00(+0.00%)
Aug 14, 2019		8.260	8.260	8.260	0	+0.00(+0.00%)
Aug 13, 2019	8.260	8.260	8.260	8.260	265	+0.36(+4.56%)
Aug 12, 2019	7.900	7.900	7.900	7.900	200	+0.11(+1.41%)
Aug 09, 2019	7.900	7.900	7.700	7.790	7,700	+0.03(+0.39%)
Aug 08, 2019	7.970	8.265	7.760	7.760	6,336	-0.07(-0.89%)
Aug 07, 2019	8.000	8.008	7.760	7.830	4,420	-0.01(-0.13%)
Aug 06, 2019	7.900	8.080	7.840	7.840	1,705	+0.04(+0.51%)
Aug 05, 2019	7.841	7.946	7.800	7.800	4,929	-0.03(-0.38%)
Aug 02, 2019	8.340	8.535	7.793	7.830	9,700	-0.22(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.