Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 29, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Aug 28, 2019	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Aug 27, 2019	0.0700	0.0700	0.0650	0.0650	188,419	+0.00(+0.00%)
Aug 26, 2019	0.0700	0.0700	0.0650	0.0650	84,000	-0.01(-7.14%)
Aug 21, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 14, 2019	0.0650	0.0700	0.0650	0.0700	227,200	+0.00(+0.00%)
Aug 13, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Aug 12, 2019	0.0700	0.0700	0.0700	0.0700	206,221	+0.00(+0.00%)
Aug 09, 2019	0.0750	0.0750	0.0700	0.0700	73,900	-0.00(-6.67%)
Aug 08, 2019	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-6.25%)
Aug 07, 2019	0.0750	0.0800	0.0750	0.0800	90,000	+0.01(+6.67%)
Aug 06, 2019	0.0750	0.0750	0.0750	0.0750	104,000	+0.00(+0.00%)
Aug 02, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.