Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6350 0.6389 0.5801 0.5951 282,100 -0.03(-5.54%)
Aug 29, 2019 0.6100 0.6300 0.6100 0.6300 153,766 +0.02(+3.28%)
Aug 28, 2019 0.6305 0.6453 0.5560 0.6100 268,861 -0.05(-7.58%)
Aug 27, 2019 0.6400 0.6700 0.6400 0.6600 190,626 +0.01(+0.76%)
Aug 26, 2019 0.6836 0.6836 0.6400 0.6550 184,123 -0.00(-0.43%)
Aug 23, 2019 0.6700 0.6890 0.6501 0.6578 490,900 -0.02(-2.40%)
Aug 22, 2019 0.6890 0.6890 0.6700 0.6740 225,462 -0.01(-0.88%)
Aug 21, 2019 0.6700 0.7000 0.6700 0.6800 134,728 +0.01(+1.49%)
Aug 20, 2019 0.6400 0.6900 0.6400 0.6700 170,317 +0.01(+1.81%)
Aug 19, 2019 0.6663 0.7000 0.6400 0.6581 62,797 -0.03(-3.66%)
Aug 16, 2019 0.6500 0.7000 0.6200 0.6831 76,800 +0.03(+5.37%)
Aug 15, 2019 0.6800 0.6800 0.6100 0.6483 311,791 -0.04(-6.04%)
Aug 14, 2019 0.6900 0.7200 0.6900 0.6900 153,239 -0.02(-2.82%)
Aug 13, 2019 0.7100 0.7300 0.6800 0.7100 106,928 -0.01(-1.35%)
Aug 12, 2019 0.7390 0.7390 0.6929 0.7197 119,815 -0.00(-0.48%)
Aug 09, 2019 0.6782 0.7300 0.6700 0.7232 354,000 +0.04(+6.35%)
Aug 08, 2019 0.6600 0.7200 0.6600 0.6800 97,411 +0.03(+3.94%)
Aug 07, 2019 0.6646 0.6900 0.6400 0.6542 111,548 -0.01(-1.33%)
Aug 06, 2019 0.6800 0.6900 0.6616 0.6630 50,643 -0.02(-2.50%)
Aug 05, 2019 0.7000 0.7000 0.6500 0.6800 121,706 -0.04(-5.83%)
Aug 02, 2019 0.7100 0.7221 0.6600 0.7221 302,000 +0.03(+4.61%)
Aug 01, 2019 0.7085 0.7300 0.6903 0.6903 352,601 +0.02(+2.78%)
Jul 31, 2019 0.6410 0.7100 0.6202 0.6716 93,598 +0.00(+0.06%)
Jul 30, 2019 0.6900 0.6900 0.6600 0.6712 145,499 -0.03(-4.11%)
Jul 29, 2019 0.7200 0.7300 0.6500 0.7000 244,655 -0.00(-0.30%)
Jul 26, 2019 0.6310 0.7399 0.6220 0.7021 666,500 +0.06(+9.70%)
Jul 25, 2019 0.6900 0.7300 0.6400 0.6400 1,464,757 -0.03(-4.86%)
Jul 24, 2019 0.6700 0.7200 0.6700 0.6727 807,988 +0.00(+0.40%)
Jul 23, 2019 0.7100 0.7300 0.6600 0.6700 297,509 -0.02(-2.90%)
Jul 22, 2019 0.6500 0.7000 0.6100 0.6900 343,994 +0.05(+8.66%)
Jul 19, 2019 0.6600 0.6800 0.6350 0.6350 366,500 -0.05(-6.62%)
Jul 18, 2019 0.7900 0.7900 0.6500 0.6800 1,088,853 -0.09(-11.69%)
Jul 17, 2019 0.7300 0.7800 0.6900 0.7700 1,405,236 +0.04(+5.48%)
Jul 16, 2019 0.6500 0.7400 0.6400 0.7300 2,269,305 +0.11(+17.40%)
Jul 15, 2019 0.6152 0.6300 0.5950 0.6218 176,455 +0.03(+5.39%)
Jul 12, 2019 0.6000 0.6264 0.5835 0.5900 75,500 -0.01(-1.67%)
Jul 11, 2019 0.5800 0.6400 0.5800 0.6000 320,245 +0.01(+1.69%)
Jul 10, 2019 0.5400 0.6200 0.5400 0.5900 172,741 +0.03(+6.31%)
Jul 09, 2019 0.5600 0.5700 0.5400 0.5550 58,041 -0.01(-1.60%)
Jul 08, 2019 0.5759 0.5779 0.5560 0.5640 35,633 -0.02(-2.76%)
Jul 05, 2019 0.5800 0.5900 0.5700 0.5800 74,500 +0.00(+0.82%)
Jul 03, 2019 0.6000 0.6032 0.5400 0.5753 220,500 -0.02(-3.83%)
Jul 02, 2019 0.6242 0.6500 0.5800 0.5982 270,787 -0.02(-2.76%)
Jul 01, 2019 0.6384 0.6550 0.6003 0.6152 311,632 +0.01(+0.85%)
Jun 28, 2019 0.6791 0.6791 0.6100 0.6100 447,600 -0.02(-3.14%)
Jun 27, 2019 0.5800 0.6580 0.5480 0.6298 1,163,249 +0.05(+8.59%)
Jun 26, 2019 0.5900 0.5900 0.5400 0.5800 418,818 -0.01(-1.69%)
Jun 25, 2019 0.5050 0.6197 0.4899 0.5900 2,172,773 +0.10(+20.65%)
Jun 24, 2019 0.4850 0.4890 0.4750 0.4890 59,551 +0.00(+0.82%)
Jun 21, 2019 0.4843 0.4890 0.4600 0.4850 56,400 -0.01(-1.02%)
Jun 20, 2019 0.4804 0.4900 0.4701 0.4900 75,613 +0.00(+0.80%)
Jun 19, 2019 0.4974 0.5025 0.4600 0.4861 286,500 -0.00(-0.18%)
Jun 18, 2019 0.4739 0.4976 0.4703 0.4870 105,463 +0.02(+3.62%)
Jun 17, 2019 0.4560 0.4920 0.4500 0.4700 384,071 -0.03(-5.05%)
Jun 14, 2019 0.4700 0.5000 0.4700 0.4950 99,900 +0.01(+2.06%)
Jun 13, 2019 0.5300 0.5300 0.4728 0.4850 273,603 -0.03(-4.90%)
Jun 12, 2019 0.5100 0.5200 0.5045 0.5100 128,130 +0.00(+0.00%)
Jun 11, 2019 0.5000 0.5200 0.5000 0.5100 119,031 +0.00(+0.63%)
Jun 10, 2019 0.5400 0.5440 0.4717 0.5068 415,463 -0.03(-5.09%)
Jun 07, 2019 0.5227 0.6300 0.4850 0.5340 2,142,000 +0.06(+13.62%)
Jun 06, 2019 0.5060 0.5060 0.4700 0.4700 97,638 -0.02(-4.47%)
Jun 05, 2019 0.4800 0.5326 0.4800 0.4920 334,032 +0.02(+3.27%)
Jun 04, 2019 0.4700 0.4798 0.4700 0.4764 34,878 +0.01(+3.18%)
Jun 03, 2019 0.4590 0.4620 0.4400 0.4617 76,383 -0.00(-0.47%)
May 31, 2019 0.5000 0.5000 0.4500 0.4639 157,800 +0.00(+0.85%)
May 30, 2019 0.5000 0.5400 0.4500 0.4600 505,848 -0.05(-9.80%)
May 29, 2019 0.5850 0.5899 0.5035 0.5100 496,440 -0.07(-12.82%)
May 28, 2019 0.5850 0.6000 0.5850 0.5850 96,463 +0.02(+3.48%)
May 24, 2019 0.5501 0.6100 0.5501 0.5653 84,900 +0.01(+2.17%)
May 23, 2019 0.5850 0.5971 0.5300 0.5533 226,552 -0.05(-7.78%)
May 22, 2019 0.5600 0.6300 0.5500 0.6000 568,330 +0.03(+5.26%)
May 21, 2019 0.5600 0.5700 0.5400 0.5700 88,961 +0.01(+1.79%)
May 20, 2019 0.5306 0.5700 0.5306 0.5600 240,442 +0.01(+1.45%)
May 17, 2019 0.5298 0.5550 0.5250 0.5520 68,400 +0.01(+2.24%)
May 16, 2019 0.5200 0.5670 0.5000 0.5399 228,425 +0.02(+3.83%)
May 15, 2019 0.5300 0.5400 0.5000 0.5200 184,130 -0.01(-1.89%)
May 14, 2019 0.5400 0.5400 0.4900 0.5300 133,085 +0.04(+8.16%)
May 13, 2019 0.5510 0.5510 0.4625 0.4900 489,414 -0.07(-12.11%)
May 10, 2019 0.5800 0.5809 0.5450 0.5575 148,900 -0.01(-2.19%)
May 09, 2019 0.5600 0.5800 0.5400 0.5700 281,386 +0.01(+1.68%)
May 08, 2019 0.5771 0.5999 0.5606 0.5606 291,218 -0.02(-3.51%)
May 07, 2019 0.5776 0.6000 0.5700 0.5810 129,315 +0.01(+1.72%)
May 06, 2019 0.6200 0.6200 0.5691 0.5712 218,290 +0.00(+0.39%)
May 03, 2019 0.5796 0.6100 0.5601 0.5690 294,200 -0.02(-3.56%)
May 02, 2019 0.5800 0.6200 0.5800 0.5900 67,276 +0.00(+0.00%)
May 01, 2019 0.5600 0.6300 0.5600 0.5900 460,293 +0.03(+5.36%)
Apr 30, 2019 0.5505 0.5827 0.5500 0.5600 147,504 -0.01(-1.32%)
Apr 29, 2019 0.5700 0.5800 0.5639 0.5675 192,184 -0.00(-0.44%)
Apr 26, 2019 0.5600 0.5728 0.5514 0.5700 143,700 +0.00(+0.80%)
Apr 25, 2019 0.6200 0.6200 0.5515 0.5655 187,798 -0.02(-4.15%)
Apr 24, 2019 0.6400 0.6400 0.5700 0.5900 330,946 -0.02(-3.31%)
Apr 23, 2019 0.6101 0.6367 0.6024 0.6102 340,925 -0.01(-1.58%)
Apr 22, 2019 0.6200 0.6300 0.5000 0.6200 389,544 -0.02(-3.71%)
Apr 18, 2019 0.6409 0.6533 0.6203 0.6439 226,700 +0.00(+0.59%)
Apr 17, 2019 0.6415 0.6499 0.6400 0.6401 170,483 +0.00(+0.08%)
Apr 16, 2019 0.6400 0.6496 0.6202 0.6396 179,981 +0.02(+2.86%)
Apr 15, 2019 0.6600 0.6600 0.6218 0.6218 232,844 -0.03(-3.98%)
Apr 12, 2019 0.6216 0.6597 0.6203 0.6476 99,900 +0.02(+3.04%)
Apr 11, 2019 0.6500 0.6543 0.6251 0.6285 479,031 -0.02(-3.31%)
Apr 10, 2019 0.6500 0.6600 0.6500 0.6500 375,444 -0.01(-1.52%)
Apr 09, 2019 0.6600 0.7000 0.6600 0.6600 111,552 -0.01(-1.79%)
Apr 08, 2019 0.7000 0.7100 0.6601 0.6720 201,928 -0.03(-4.00%)
Apr 05, 2019 0.7100 0.7598 0.6901 0.7000 1,549,800 +0.04(+6.17%)
Apr 04, 2019 0.6400 0.6808 0.6300 0.6593 258,017 +0.02(+3.68%)
Apr 03, 2019 0.6300 0.6400 0.6175 0.6359 222,394 -0.00(-0.52%)
Apr 02, 2019 0.6700 0.6700 0.5981 0.6392 378,047 -0.01(-1.08%)
Apr 01, 2019 0.6000 0.6634 0.6000 0.6462 499,833 +0.06(+9.53%)
Mar 29, 2019 0.5704 0.6000 0.5605 0.5900 466,100 +0.00(+0.70%)
Mar 28, 2019 0.6200 0.6349 0.5601 0.5859 623,344 -0.03(-5.50%)
Mar 27, 2019 0.6800 0.6800 0.6200 0.6200 541,469 -0.05(-7.46%)
Mar 26, 2019 0.6702 0.6896 0.6600 0.6700 239,156 +0.00(+0.00%)
Mar 25, 2019 0.7100 0.7200 0.6500 0.6700 693,986 +0.01(+1.21%)
Mar 22, 2019 0.6950 0.7084 0.6600 0.6620 720,900 -0.05(-6.76%)
Mar 21, 2019 0.6979 0.7294 0.6550 0.7100 824,773 +0.01(+1.43%)
Mar 20, 2019 0.7800 0.7800 0.6700 0.7000 2,160,794 -0.09(-11.39%)
Mar 19, 2019 0.8500 0.8600 0.7500 0.7900 1,293,152 -0.06(-7.06%)
Mar 18, 2019 0.9200 0.9200 0.8000 0.8500 1,661,030 -0.05(-5.56%)
Mar 15, 2019 1.380 1.550 0.8700 0.9000 22,601,000 +0.07(+8.43%)
Mar 14, 2019 0.8400 0.8500 0.8100 0.8300 215,479 -0.02(-2.35%)
Mar 13, 2019 0.8900 0.8900 0.8200 0.8500 338,622 -0.02(-1.87%)
Mar 12, 2019 0.8500 0.8800 0.8000 0.8662 1,029,985 +0.04(+4.37%)
Mar 11, 2019 0.8001 0.8700 0.8000 0.8299 491,063 +0.06(+7.75%)
Mar 08, 2019 0.9000 0.9000 0.7540 0.7702 655,900 -0.10(-11.47%)
Mar 07, 2019 0.8400 0.9000 0.8000 0.8700 950,859 +0.03(+3.51%)
Mar 06, 2019 0.9246 0.9246 0.8300 0.8405 1,011,363 -0.08(-9.14%)
Mar 05, 2019 0.9600 0.9700 0.9000 0.9250 676,744 -0.02(-2.63%)
Mar 04, 2019 0.9900 1.050 0.8600 0.9500 1,882,155 +0.03(+3.26%)
Mar 01, 2019 0.9200 0.9500 0.8400 0.9200 1,172,100 +0.02(+2.22%)
Feb 28, 2019 1.000 1.060 0.9000 0.9000 1,598,504 -0.10(-10.00%)
Feb 27, 2019 0.9400 1.010 0.8800 1.000 2,385,767 +0.13(+14.94%)
Feb 26, 2019 0.8700 0.8800 0.8500 0.8700 422,878 +0.01(+0.87%)
Feb 25, 2019 0.9000 0.9000 0.8400 0.8625 578,489 +0.00(+0.29%)
Feb 22, 2019 0.8800 0.9100 0.8300 0.8600 572,500 -0.01(-1.15%)
Feb 21, 2019 0.8900 0.9000 0.8400 0.8700 1,278,769 +0.04(+4.82%)
Feb 20, 2019 0.7600 0.9400 0.7300 0.8300 5,231,448 +0.05(+6.41%)
Feb 19, 2019 0.8100 0.8100 0.7310 0.7800 105,628 +0.01(+1.30%)
Feb 15, 2019 0.8000 0.8500 0.7600 0.7700 196,000 -0.02(-2.53%)
Feb 14, 2019 0.7300 0.8230 0.7125 0.7900 458,661 +0.09(+12.86%)
Feb 13, 2019 0.6900 0.7300 0.6700 0.7000 449,881 +0.02(+3.03%)
Feb 12, 2019 0.6800 0.7065 0.6500 0.6794 167,669 -0.00(-0.53%)
Feb 11, 2019 0.7250 0.7250 0.6710 0.6830 179,743 -0.03(-3.80%)
Feb 08, 2019 0.7400 0.7700 0.7000 0.7100 110,800 -0.06(-7.79%)
Feb 07, 2019 0.7900 0.7900 0.6586 0.7700 373,455 -0.00(-0.01%)
Feb 06, 2019 0.8400 0.9000 0.7700 0.7701 270,141 -0.08(-9.08%)
Feb 05, 2019 0.8600 0.8743 0.8200 0.8470 109,232 -0.02(-2.65%)
Feb 04, 2019 0.8700 0.9400 0.8680 0.8701 59,561 +0.00(+0.01%)
Feb 01, 2019 0.9100 0.9500 0.8700 0.8700 116,300 -0.05(-5.55%)
Jan 31, 2019 0.8900 0.9410 0.8300 0.9211 131,775 +0.03(+3.49%)
Jan 30, 2019 0.9400 0.9939 0.8700 0.8900 159,149 -0.05(-5.34%)
Jan 29, 2019 1.000 1.020 0.9200 0.9402 169,402 -0.04(-4.06%)
Jan 28, 2019 1.020 1.070 0.9500 0.9800 226,000 -0.04(-3.92%)
Jan 25, 2019 1.140 1.180 1.020 1.020 426,900 -0.11(-9.73%)
Jan 24, 2019 1.110 1.230 1.040 1.130 531,343 -0.01(-0.88%)
Jan 23, 2019 1.030 1.150 1.000 1.140 329,377 +0.12(+11.76%)
Jan 22, 2019 1.000 1.250 1.000 1.020 735,766 +0.01(+0.99%)
Jan 18, 2019 0.9050 1.030 0.8720 1.010 192,600 +0.18(+21.67%)
Jan 17, 2019 0.8600 0.9046 0.7911 0.8301 128,729 -0.06(-6.73%)
Jan 16, 2019 0.7800 0.8900 0.7800 0.8900 148,435 +0.11(+14.10%)
Jan 15, 2019 0.8100 0.8628 0.7600 0.7800 112,744 -0.02(-2.50%)
Jan 14, 2019 0.7984 0.8099 0.7500 0.8000 209,338 +0.02(+2.56%)
Jan 11, 2019 0.8000 0.8800 0.7600 0.7800 209,400 -0.02(-2.51%)
Jan 10, 2019 0.9000 0.9297 0.7408 0.8001 508,613 -0.10(-11.10%)
Jan 09, 2019 0.9000 0.9600 0.9000 0.9000 269,305 -0.01(-0.76%)
Jan 08, 2019 0.8900 1.190 0.8900 0.9069 898,536 +0.04(+4.24%)
Jan 07, 2019 0.6300 0.9700 0.6100 0.8700 527,425 +0.24(+38.10%)
Jan 04, 2019 0.6500 0.7000 0.6100 0.6300 229,100 -0.02(-3.08%)
Jan 03, 2019 0.6900 0.7036 0.5600 0.6500 260,639 -0.02(-2.99%)
Jan 02, 2019 0.4300 0.7900 0.4300 0.6700 458,508 +0.23(+52.27%)
Dec 31, 2018 0.4800 0.5100 0.4300 0.4400 387,800 -0.05(-10.20%)
Dec 28, 2018 0.5100 0.5300 0.4800 0.4900 497,400 -0.02(-3.92%)
Dec 27, 2018 0.5100 0.5500 0.4500 0.5100 530,252 +0.06(+13.21%)
Dec 26, 2018 0.4500 0.4752 0.4110 0.4505 526,308 +0.04(+9.88%)
Dec 24, 2018 0.4800 0.4900 0.3500 0.4100 535,800 -0.06(-12.77%)
Dec 21, 2018 0.5100 0.5400 0.4200 0.4700 695,800 -0.06(-11.32%)
Dec 20, 2018 0.6000 0.6280 0.5051 0.5300 670,394 -0.08(-13.09%)
Dec 19, 2018 0.7800 0.7800 0.5740 0.6098 731,387 -0.15(-19.47%)
Dec 18, 2018 0.8500 0.8980 0.7300 0.7572 271,576 -0.12(-13.26%)
Dec 17, 2018 0.9200 1.000 0.8600 0.8730 171,772 -0.06(-6.13%)
Dec 14, 2018 0.9900 1.050 0.9000 0.9300 152,200 -0.06(-6.38%)
Dec 13, 2018 1.030 1.030 0.9600 0.9934 74,518 -0.04(-3.55%)
Dec 12, 2018 1.060 1.060 0.9756 1.030 153,505 +0.00(+0.00%)
Dec 11, 2018 1.060 1.075 1.000 1.030 76,656 -0.02(-1.90%)
Dec 10, 2018 1.120 1.140 0.9700 1.050 252,299 -0.06(-5.41%)
Dec 07, 2018 1.090 1.150 1.060 1.110 136,900 +0.01(+0.91%)
Dec 06, 2018 1.160 1.200 1.020 1.100 159,185 -0.07(-5.98%)
Dec 04, 2018 1.240 1.330 1.150 1.170 82,500 -0.08(-6.40%)
Dec 03, 2018 1.180 1.390 1.150 1.250 370,093 +0.09(+7.76%)
Nov 30, 2018 1.130 1.180 0.9900 1.160 473,500 +0.03(+2.65%)
Nov 29, 2018 1.400 1.492 1.030 1.130 883,287 -0.28(-19.86%)
Nov 28, 2018 1.560 1.570 1.400 1.410 322,283 -0.17(-10.76%)
Nov 27, 2018 1.630 1.650 1.570 1.580 108,760 -0.11(-6.51%)
Nov 26, 2018 1.750 1.800 1.650 1.690 82,961 -0.06(-3.43%)
Nov 23, 2018 1.680 1.750 1.650 1.750 11,400 +0.07(+4.17%)
Nov 21, 2018 1.680 1.680 1.680 0 -0.02(-1.18%)
Nov 20, 2018 1.670 1.720 1.650 1.700 100,888 -0.02(-1.16%)
Nov 19, 2018 1.790 1.870 1.690 1.720 141,658 -0.06(-3.37%)
Nov 16, 2018 1.760 1.870 1.720 1.780 113,700 +0.02(+1.14%)
Nov 15, 2018 1.930 1.930 1.700 1.760 149,438 -0.14(-7.37%)
Nov 14, 2018 2.100 2.100 1.835 1.900 145,465 -0.14(-6.86%)
Nov 13, 2018 1.880 2.050 1.870 2.040 189,698 +0.17(+9.09%)
Nov 12, 2018 1.950 2.010 1.820 1.870 72,781 -0.08(-4.10%)
Nov 09, 2018 2.070 2.120 1.860 1.950 286,600 -0.15(-7.14%)
Nov 08, 2018 1.900 2.120 1.900 2.100 323,471 +0.20(+10.53%)
Nov 07, 2018 1.900 2.060 1.870 1.900 287,273 +0.00(+0.00%)
Nov 06, 2018 2.170 2.290 1.800 1.900 401,864 -0.39(-17.03%)
Nov 05, 2018 2.080 2.400 1.820 2.290 704,578 +0.33(+16.84%)
Nov 02, 2018 1.950 2.000 1.830 1.960 242,800 +0.01(+0.51%)
Nov 01, 2018 1.900 1.990 1.820 1.950 205,818 +0.06(+3.17%)
Oct 31, 2018 1.670 1.900 1.670 1.890 164,924 +0.24(+14.55%)
Oct 30, 2018 1.560 1.673 1.520 1.650 59,669 +0.08(+5.10%)
Oct 29, 2018 1.650 1.700 1.530 1.570 268,730 -0.06(-3.68%)
Oct 26, 2018 1.620 1.700 1.580 1.630 67,200 +0.00(+0.00%)
Oct 25, 2018 1.650 1.720 1.620 1.630 74,116 +0.01(+0.62%)
Oct 24, 2018 1.820 1.840 1.620 1.620 152,554 -0.20(-10.99%)
Oct 23, 2018 1.820 1.890 1.750 1.820 150,059 -0.04(-2.15%)
Oct 22, 2018 1.940 1.940 1.840 1.860 87,509 -0.07(-3.63%)
Oct 19, 2018 2.080 2.190 1.910 1.930 54,100 -0.15(-7.21%)
Oct 18, 2018 2.200 2.270 1.950 2.080 246,230 -0.10(-4.59%)
Oct 17, 2018 1.780 2.240 1.780 2.180 348,060 +0.38(+21.11%)
Oct 16, 2018 1.850 1.899 1.770 1.800 154,342 -0.04(-2.17%)
Oct 15, 2018 2.010 2.010 1.770 1.840 108,807 -0.14(-7.07%)
Oct 12, 2018 1.810 1.990 1.810 1.980 63,600 +0.22(+12.50%)
Oct 11, 2018 1.970 1.970 1.760 1.760 290,047 -0.21(-10.66%)
Oct 10, 2018 2.060 2.085 1.930 1.970 242,664 -0.09(-4.37%)
Oct 09, 2018 2.120 2.210 2.050 2.060 144,926 -0.08(-3.74%)
Oct 08, 2018 2.250 2.260 2.130 2.140 118,339 -0.07(-3.17%)
Oct 05, 2018 2.320 2.320 2.150 2.210 140,200 -0.09(-3.91%)
Oct 04, 2018 2.300 2.400 2.300 2.300 90,453 -0.07(-2.95%)
Oct 03, 2018 2.470 2.470 2.300 2.370 224,971 -0.09(-3.66%)
Oct 02, 2018 2.650 2.683 2.460 2.460 199,870 -0.22(-8.21%)
Oct 01, 2018 2.910 2.910 2.620 2.680 174,477 -0.22(-7.59%)
Sep 28, 2018 2.780 2.980 2.650 2.900 260,900 +0.15(+5.45%)
Sep 27, 2018 2.940 2.960 2.500 2.750 515,166 +0.33(+13.64%)
Sep 26, 2018 2.510 2.540 2.370 2.420 99,299 -0.10(-3.97%)
Sep 25, 2018 2.530 2.530 2.400 2.520 162,468 -0.02(-0.79%)
Sep 24, 2018 2.620 2.640 2.450 2.540 180,312 -0.09(-3.42%)
Sep 21, 2018 2.770 2.810 2.540 2.630 558,100 -0.11(-4.01%)
Sep 20, 2018 2.600 2.790 2.543 2.740 179,690 +0.14(+5.38%)
Sep 19, 2018 2.560 2.770 2.540 2.600 149,385 +0.02(+0.78%)
Sep 18, 2018 2.830 2.980 2.550 2.580 315,905 -0.27(-9.47%)
Sep 17, 2018 2.980 3.139 2.820 2.850 304,389 -0.11(-3.72%)
Sep 14, 2018 2.840 3.000 2.800 2.960 220,600 +0.09(+3.14%)
Sep 13, 2018 2.860 3.140 2.810 2.870 482,764 +0.01(+0.35%)
Sep 12, 2018 2.830 2.950 2.660 2.860 409,733 +0.04(+1.42%)
Sep 11, 2018 2.380 2.970 2.380 2.820 810,082 +0.42(+17.50%)
Sep 10, 2018 2.270 2.400 2.230 2.400 261,194 +0.17(+7.62%)
Sep 07, 2018 2.170 2.340 2.150 2.230 158,300 +0.07(+3.24%)
Sep 06, 2018 2.370 2.370 2.130 2.160 120,419 -0.20(-8.47%)
Sep 05, 2018 2.400 2.430 2.185 2.360 195,930 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.