Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6350 0.6389 0.5801 0.5951 282,100 -0.03(-5.54%)
Aug 29, 2019 0.6100 0.6300 0.6100 0.6300 153,766 +0.02(+3.28%)
Aug 28, 2019 0.6305 0.6453 0.5560 0.6100 268,861 -0.05(-7.58%)
Aug 27, 2019 0.6400 0.6700 0.6400 0.6600 190,626 +0.01(+0.76%)
Aug 26, 2019 0.6836 0.6836 0.6400 0.6550 184,123 -0.00(-0.43%)
Aug 23, 2019 0.6700 0.6890 0.6501 0.6578 490,900 -0.02(-2.40%)
Aug 22, 2019 0.6890 0.6890 0.6700 0.6740 225,462 -0.01(-0.88%)
Aug 21, 2019 0.6700 0.7000 0.6700 0.6800 134,728 +0.01(+1.49%)
Aug 20, 2019 0.6400 0.6900 0.6400 0.6700 170,317 +0.01(+1.81%)
Aug 19, 2019 0.6663 0.7000 0.6400 0.6581 62,797 -0.03(-3.66%)
Aug 16, 2019 0.6500 0.7000 0.6200 0.6831 76,800 +0.03(+5.37%)
Aug 15, 2019 0.6800 0.6800 0.6100 0.6483 311,791 -0.04(-6.04%)
Aug 14, 2019 0.6900 0.7200 0.6900 0.6900 153,239 -0.02(-2.82%)
Aug 13, 2019 0.7100 0.7300 0.6800 0.7100 106,928 -0.01(-1.35%)
Aug 12, 2019 0.7390 0.7390 0.6929 0.7197 119,815 -0.00(-0.48%)
Aug 09, 2019 0.6782 0.7300 0.6700 0.7232 354,000 +0.04(+6.35%)
Aug 08, 2019 0.6600 0.7200 0.6600 0.6800 97,411 +0.03(+3.94%)
Aug 07, 2019 0.6646 0.6900 0.6400 0.6542 111,548 -0.01(-1.33%)
Aug 06, 2019 0.6800 0.6900 0.6616 0.6630 50,643 -0.02(-2.50%)
Aug 05, 2019 0.7000 0.7000 0.6500 0.6800 121,706 -0.04(-5.83%)
Aug 02, 2019 0.7100 0.7221 0.6600 0.7221 302,000 +0.03(+4.61%)
Aug 01, 2019 0.7085 0.7300 0.6903 0.6903 352,601 +0.02(+2.78%)
Jul 31, 2019 0.6410 0.7100 0.6202 0.6716 93,598 +0.00(+0.06%)
Jul 30, 2019 0.6900 0.6900 0.6600 0.6712 145,499 -0.03(-4.11%)
Jul 29, 2019 0.7200 0.7300 0.6500 0.7000 244,655 -0.00(-0.30%)
Jul 26, 2019 0.6310 0.7399 0.6220 0.7021 666,500 +0.06(+9.70%)
Jul 25, 2019 0.6900 0.7300 0.6400 0.6400 1,464,757 -0.03(-4.86%)
Jul 24, 2019 0.6700 0.7200 0.6700 0.6727 807,988 +0.00(+0.40%)
Jul 23, 2019 0.7100 0.7300 0.6600 0.6700 297,509 -0.02(-2.90%)
Jul 22, 2019 0.6500 0.7000 0.6100 0.6900 343,994 +0.05(+8.66%)
Jul 19, 2019 0.6600 0.6800 0.6350 0.6350 366,500 -0.05(-6.62%)
Jul 18, 2019 0.7900 0.7900 0.6500 0.6800 1,088,853 -0.09(-11.69%)
Jul 17, 2019 0.7300 0.7800 0.6900 0.7700 1,405,236 +0.04(+5.48%)
Jul 16, 2019 0.6500 0.7400 0.6400 0.7300 2,269,305 +0.11(+17.40%)
Jul 15, 2019 0.6152 0.6300 0.5950 0.6218 176,455 +0.03(+5.39%)
Jul 12, 2019 0.6000 0.6264 0.5835 0.5900 75,500 -0.01(-1.67%)
Jul 11, 2019 0.5800 0.6400 0.5800 0.6000 320,245 +0.01(+1.69%)
Jul 10, 2019 0.5400 0.6200 0.5400 0.5900 172,741 +0.03(+6.31%)
Jul 09, 2019 0.5600 0.5700 0.5400 0.5550 58,041 -0.01(-1.60%)
Jul 08, 2019 0.5759 0.5779 0.5560 0.5640 35,633 -0.02(-2.76%)
Jul 05, 2019 0.5800 0.5900 0.5700 0.5800 74,500 +0.00(+0.82%)
Jul 03, 2019 0.6000 0.6032 0.5400 0.5753 220,500 -0.02(-3.83%)
Jul 02, 2019 0.6242 0.6500 0.5800 0.5982 270,787 -0.02(-2.76%)
Jul 01, 2019 0.6384 0.6550 0.6003 0.6152 311,632 +0.01(+0.85%)
Jun 28, 2019 0.6791 0.6791 0.6100 0.6100 447,600 -0.02(-3.14%)
Jun 27, 2019 0.5800 0.6580 0.5480 0.6298 1,163,249 +0.05(+8.59%)
Jun 26, 2019 0.5900 0.5900 0.5400 0.5800 418,818 -0.01(-1.69%)
Jun 25, 2019 0.5050 0.6197 0.4899 0.5900 2,172,773 +0.10(+20.65%)
Jun 24, 2019 0.4850 0.4890 0.4750 0.4890 59,551 +0.00(+0.82%)
Jun 21, 2019 0.4843 0.4890 0.4600 0.4850 56,400 -0.01(-1.02%)
Jun 20, 2019 0.4804 0.4900 0.4701 0.4900 75,613 +0.00(+0.80%)
Jun 19, 2019 0.4974 0.5025 0.4600 0.4861 286,500 -0.00(-0.18%)
Jun 18, 2019 0.4739 0.4976 0.4703 0.4870 105,463 +0.02(+3.62%)
Jun 17, 2019 0.4560 0.4920 0.4500 0.4700 384,071 -0.03(-5.05%)
Jun 14, 2019 0.4700 0.5000 0.4700 0.4950 99,900 +0.01(+2.06%)
Jun 13, 2019 0.5300 0.5300 0.4728 0.4850 273,603 -0.03(-4.90%)
Jun 12, 2019 0.5100 0.5200 0.5045 0.5100 128,130 +0.00(+0.00%)
Jun 11, 2019 0.5000 0.5200 0.5000 0.5100 119,031 +0.00(+0.63%)
Jun 10, 2019 0.5400 0.5440 0.4717 0.5068 415,463 -0.03(-5.09%)
Jun 07, 2019 0.5227 0.6300 0.4850 0.5340 2,142,000 +0.06(+13.62%)
Jun 06, 2019 0.5060 0.5060 0.4700 0.4700 97,638 -0.02(-4.47%)
Jun 05, 2019 0.4800 0.5326 0.4800 0.4920 334,032 +0.02(+3.27%)
Jun 04, 2019 0.4700 0.4798 0.4700 0.4764 34,878 +0.01(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.