Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 28, 2019 0.2400 0.2500 0.2200 0.2300 48,392 -0.01(-4.17%)
Aug 27, 2019 0.2500 0.2500 0.2400 0.2400 27,000 -0.02(-7.69%)
Aug 26, 2019 0.2600 0.2600 0.2600 0.2600 3,800 +0.01(+4.00%)
Aug 23, 2019 0.2600 0.2600 0.2500 0.2500 41,999 -0.01(-3.85%)
Aug 21, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 31,950 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2600 0.2400 0.2500 47,900 -0.01(-3.85%)
Aug 16, 2019 0.2500 0.2600 0.2500 0.2600 10,499 +0.01(+4.00%)
Aug 15, 2019 0.2600 0.2600 0.2500 0.2500 139,400 -0.01(-3.85%)
Aug 14, 2019 0.2600 0.2700 0.2500 0.2600 34,100 +0.01(+4.00%)
Aug 13, 2019 0.2700 0.2700 0.2500 0.2500 9,300 -0.01(-3.85%)
Aug 12, 2019 0.2900 0.2900 0.2600 0.2600 71,734 -0.03(-10.34%)
Aug 09, 2019 0.2800 0.2900 0.2800 0.2900 1,500 +0.01(+3.57%)
Aug 08, 2019 0.2800 0.2800 0.2800 0.2800 8,809 +0.02(+7.69%)
Aug 07, 2019 0.2800 0.2800 0.2600 0.2600 25,980 -0.02(-7.14%)
Aug 06, 2019 0.2900 0.2900 0.2800 0.2800 15,003 -0.01(-3.45%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 01, 2019 0.2900 0.3000 0.2900 0.3000 22,500 +0.01(+3.45%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 37,000 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.2900 9,000 +0.00(+0.00%)
Jul 26, 2019 0.2900 0.3000 0.2900 0.2900 31,000 +0.00(+0.00%)
Jul 25, 2019 0.2900 0.2900 0.2900 0.2900 5,100 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2900 0.2900 24,865 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2900 0.2800 0.2900 27,700 -0.01(-3.33%)
Jul 22, 2019 0.2900 0.3000 0.2900 0.3000 45,850 +0.00(+0.00%)
Jul 19, 2019 0.3000 0.3000 0.2900 0.3000 98,000 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.3000 0.2900 0.3000 77,000 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3000 0.3000 0.3000 129,566 +0.01(+3.45%)
Jul 16, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jul 15, 2019 0.3000 0.3000 0.3000 0.3000 8,688 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0.3000 104,500 +0.00(+0.00%)
Jul 11, 2019 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 5,650 +0.00(+0.00%)
Jul 09, 2019 0.2800 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 326 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2800 0.2800 97,200 -0.01(-3.45%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 03, 2019 0.2900 0.3000 0.2900 0.3000 5,350 +0.01(+3.45%)
Jul 02, 2019 0.3000 0.3000 0.2900 0.2900 34,135 +0.00(+0.00%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 27, 2019 0.2900 0.3000 0.2900 0.3000 12,000 +0.02(+7.14%)
Jun 26, 2019 0.3000 0.3000 0.2800 0.2800 30,000 -0.02(-6.67%)
Jun 25, 2019 0.2900 0.3000 0.2900 0.3000 16,000 +0.01(+3.45%)
Jun 24, 2019 0.2900 0.2900 0.2900 0.2900 1,530 +0.00(+0.00%)
Jun 21, 2019 0.2900 0.2900 0.2900 0.2900 13,186 +0.00(+0.00%)
Jun 20, 2019 0.3000 0.3000 0.2900 0.2900 16,519 +0.00(+0.00%)
Jun 19, 2019 0.2900 0.2900 0.2900 0.2900 1,350 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
Jun 17, 2019 0.3000 0.3000 0.2900 0.2900 51,300 -0.01(-3.33%)
Jun 14, 2019 0.3100 0.3100 0.3000 0.3000 155,800 -0.01(-3.23%)
Jun 13, 2019 0.3100 0.3100 0.3100 0.3100 91,499 +0.00(+0.00%)
Jun 12, 2019 0.3000 0.3100 0.3000 0.3100 74,000 +0.02(+6.90%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 28,360 +0.00(+0.00%)
Jun 10, 2019 0.3100 0.3100 0.2900 0.2900 78,047 +0.00(+0.00%)
Jun 07, 2019 0.3000 0.3100 0.2900 0.2900 14,000 -0.02(-6.45%)
Jun 06, 2019 0.3100 0.3100 0.3100 0.3100 6,500 +0.00(+0.00%)
Jun 05, 2019 0.3000 0.3100 0.3000 0.3100 29,000 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3100 0.3000 0.3100 27,500 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.