Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.15	33.51	32.98	33.07	349,819	-0.04(-0.11%)
Sep 27, 2019	33.61	33.69	32.85	33.11	680,143	-0.34(-1.01%)
Sep 26, 2019	33.14	33.53	33.08	33.44	276,493	+0.20(+0.60%)
Sep 25, 2019	32.83	33.39	32.76	33.24	370,571	+0.57(+1.76%)
Sep 24, 2019	33.02	33.23	32.55	32.67	270,022	-0.32(-0.97%)
Sep 23, 2019	32.52	33.29	32.52	32.99	258,438	+0.25(+0.75%)
Sep 20, 2019	33.03	33.36	32.57	32.74	764,048	-0.27(-0.83%)
Sep 19, 2019	33.14	33.50	32.93	33.02	299,036	+0.04(+0.11%)
Sep 18, 2019	33.14	33.43	32.71	32.98	290,195	-0.25(-0.74%)
Sep 17, 2019	33.23	33.66	33.12	33.23	200,442	-0.15(-0.44%)
Sep 16, 2019	32.87	33.56	32.80	33.37	206,131	+0.32(+0.96%)
Sep 13, 2019	33.54	34.15	33.00	33.05	514,527	-0.50(-1.49%)
Sep 12, 2019	33.11	33.79	33.03	33.55	426,097	+0.27(+0.82%)
Sep 11, 2019	32.90	33.31	32.61	33.28	311,606	+0.46(+1.42%)
Sep 10, 2019	31.73	33.03	31.52	32.82	421,773	+1.00(+3.15%)
Sep 09, 2019	32.16	32.16	30.76	31.81	523,526	-0.36(-1.13%)
Sep 06, 2019	35.15	35.43	32.11	32.18	566,145	-1.85(-5.43%)
Sep 05, 2019	33.77	34.45	33.77	34.03	518,351	+0.66(+1.96%)
Sep 04, 2019	33.69	33.83	33.09	33.37	656,601	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.