Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.640	6.790	6.400	6.690	1,458,522	+0.07(+1.06%)
Sep 27, 2019	6.580	6.750	6.520	6.620	1,155,000	+0.04(+0.61%)
Sep 26, 2019	6.940	6.980	6.480	6.580	1,085,500	-0.37(-5.32%)
Sep 25, 2019	6.790	7.010	6.750	6.950	971,765	+0.17(+2.51%)
Sep 24, 2019	7.280	7.280	6.570	6.780	2,048,556	-0.51(-7.00%)
Sep 23, 2019	7.170	7.400	7.100	7.290	1,854,540	+0.01(+0.14%)
Sep 20, 2019	7.270	7.440	7.180	7.280	2,245,000	+0.05(+0.69%)
Sep 19, 2019	7.150	7.280	7.050	7.230	842,975	+0.11(+1.54%)
Sep 18, 2019	7.350	7.360	6.965	7.120	1,779,454	-0.24(-3.26%)
Sep 17, 2019	7.540	7.620	7.250	7.360	1,570,830	-0.23(-3.03%)
Sep 16, 2019	7.990	8.010	7.580	7.590	3,514,234	-0.07(-0.91%)
Sep 13, 2019	7.510	7.820	7.380	7.660	2,221,600	+0.26(+3.51%)
Sep 12, 2019	7.060	7.550	7.060	7.400	3,353,003	+0.36(+5.11%)
Sep 11, 2019	7.170	7.250	6.850	7.040	2,514,469	+0.20(+2.92%)
Sep 10, 2019	6.750	6.970	6.670	6.840	2,144,128	+0.07(+1.03%)
Sep 09, 2019	6.420	6.800	6.400	6.770	1,990,240	+0.41(+6.45%)
Sep 06, 2019	6.320	6.555	6.200	6.360	1,469,300	+0.09(+1.44%)
Sep 05, 2019	6.240	6.550	6.200	6.270	1,605,356	+0.17(+2.79%)
Sep 04, 2019	6.070	6.150	5.833	6.100	1,562,728	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.