Indicators

Alexander's Inc (NY: ALX )

214.03 -5.64 (-2.57%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	244.44	247.49	243.48	245.97	73,653	+1.67(+0.68%)
Sep 27, 2019	243.08	245.12	242.57	244.30	73,089	+1.91(+0.79%)
Sep 26, 2019	241.73	243.16	240.74	242.38	43,798	+0.39(+0.16%)
Sep 25, 2019	240.13	242.00	239.89	242.00	24,425	+1.94(+0.81%)
Sep 24, 2019	243.21	244.19	240.05	240.05	35,654	-2.84(-1.17%)
Sep 23, 2019	241.89	243.57	240.95	242.89	47,732	-0.21(-0.09%)
Sep 20, 2019	241.48	245.12	240.31	243.10	161,052	+1.86(+0.77%)
Sep 19, 2019	244.64	245.79	240.37	241.24	68,330	-2.97(-1.22%)
Sep 18, 2019	246.95	246.95	239.68	244.21	44,984	-2.80(-1.13%)
Sep 17, 2019	250.76	250.76	245.03	247.01	22,228	-3.61(-1.44%)
Sep 16, 2019	253.64	255.17	249.14	250.62	46,055	-3.42(-1.35%)
Sep 13, 2019	262.62	263.73	253.35	254.04	35,836	-8.66(-3.29%)
Sep 12, 2019	266.69	266.69	261.39	262.69	37,560	-3.78(-1.42%)
Sep 11, 2019	261.16	268.12	260.61	266.47	54,423	+5.27(+2.02%)
Sep 10, 2019	265.13	265.13	258.82	261.20	46,922	-4.69(-1.77%)
Sep 09, 2019	273.69	273.69	264.92	265.89	59,711	-7.47(-2.73%)
Sep 06, 2019	271.39	273.99	270.41	273.36	37,678	+1.98(+0.73%)
Sep 05, 2019	274.81	276.57	271.31	271.38	42,802	-2.15(-0.79%)
Sep 04, 2019	271.42	273.72	271.40	273.53	35,389	+3.71(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.