Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.91	72.17	71.91	71.93	6,718,583	+0.10(+0.14%)
Sep 27, 2019	72.35	72.44	71.49	71.83	11,037,455	-0.29(-0.40%)
Sep 26, 2019	72.13	72.35	71.73	72.11	10,362,032	+0.10(+0.14%)
Sep 25, 2019	71.66	72.15	71.41	72.01	10,795,712	+0.46(+0.65%)
Sep 24, 2019	72.27	72.45	71.19	71.55	12,827,776	-0.41(-0.57%)
Sep 23, 2019	71.81	72.22	71.55	71.96	15,628,098	-0.14(-0.19%)
Sep 20, 2019	72.63	72.88	71.89	72.10	11,325,079	-0.46(-0.63%)
Sep 19, 2019	72.90	73.13	72.52	72.55	5,508,220	-0.37(-0.51%)
Sep 18, 2019	72.61	72.96	72.11	72.92	8,777,125	-0.11(-0.15%)
Sep 17, 2019	72.90	73.10	72.51	73.03	6,781,977	-0.04(-0.05%)
Sep 16, 2019	72.92	73.19	72.76	73.07	8,692,421	-0.06(-0.09%)
Sep 13, 2019	73.07	73.54	73.04	73.13	10,152,824	+0.40(+0.54%)
Sep 12, 2019	72.90	73.09	72.41	72.74	20,254,158	+0.05(+0.06%)
Sep 11, 2019	72.17	72.73	71.78	72.69	15,474,665	+0.67(+0.93%)
Sep 10, 2019	71.18	72.04	70.93	72.02	10,293,607	+0.65(+0.92%)
Sep 09, 2019	71.32	71.69	71.19	71.37	8,767,702	+0.21(+0.30%)
Sep 06, 2019	71.27	71.39	70.94	71.15	7,530,098	+0.15(+0.21%)
Sep 05, 2019	70.59	71.52	70.55	71.01	15,479,378	+1.25(+1.80%)
Sep 04, 2019	69.43	69.83	68.88	69.75	10,053,042	+0.88(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.