Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3400	0.3607	0.3400	0.3607	40,349	+0.00(+1.32%)
Sep 27, 2019	0.3559	0.3560	0.3400	0.3560	140,100	+0.01(+1.71%)
Sep 26, 2019	0.2975	0.3500	0.2900	0.3500	194,171	+0.05(+16.67%)
Sep 25, 2019	0.3100	0.3101	0.2820	0.3000	258,078	-0.01(-4.46%)
Sep 24, 2019	0.3107	0.3400	0.3021	0.3140	300,121	-0.03(-7.67%)
Sep 23, 2019	0.3401	0.3745	0.3400	0.3401	37,497	-0.01(-3.65%)
Sep 20, 2019	0.3500	0.3875	0.3400	0.3530	62,500	+0.00(+0.86%)
Sep 19, 2019	0.3306	0.3575	0.3215	0.3500	97,710	+0.00(+0.03%)
Sep 18, 2019	0.3478	0.3700	0.3400	0.3499	107,677	-0.02(-5.92%)
Sep 17, 2019	0.3500	0.3780	0.3500	0.3719	48,243	+0.01(+3.88%)
Sep 16, 2019	0.3479	0.3600	0.3479	0.3580	58,236	-0.01(-2.19%)
Sep 13, 2019	0.3799	0.3800	0.3500	0.3660	90,700	+0.00(+1.24%)
Sep 12, 2019	0.3807	0.3880	0.3615	0.3615	62,695	-0.03(-7.16%)
Sep 11, 2019	0.3810	0.4000	0.3800	0.3894	86,111	+0.00(+0.33%)
Sep 10, 2019	0.3500	0.4001	0.3500	0.3881	85,120	-0.00(-0.49%)
Sep 09, 2019	0.4000	0.4199	0.3800	0.3900	48,043	-0.01(-1.27%)
Sep 06, 2019	0.4050	0.4100	0.3900	0.3950	109,600	-0.02(-5.93%)
Sep 05, 2019	0.4000	0.4450	0.4000	0.4199	193,199	+0.00(+0.00%)
Sep 04, 2019	0.4399	0.4400	0.3855	0.4199	51,710	+0.02(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.