Indicators

Equitrans Midstream Corp (NY: ETRN )

13.90 +0.25 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.619	9.756	9.499	9.733	3,439,328	+0.12(+1.25%)
Sep 27, 2019	9.492	9.666	9.425	9.613	2,979,035	+0.08(+0.84%)
Sep 26, 2019	9.506	9.693	9.372	9.532	5,201,513	+0.09(+0.92%)
Sep 25, 2019	9.238	9.506	9.178	9.445	5,807,822	+0.16(+1.73%)
Sep 24, 2019	9.225	9.312	9.165	9.285	5,951,138	+0.07(+0.73%)
Sep 23, 2019	9.037	9.292	9.037	9.218	4,330,404	+0.09(+1.03%)
Sep 20, 2019	9.078	9.348	8.991	9.124	5,571,041	+0.08(+0.89%)
Sep 19, 2019	9.198	9.245	8.991	9.044	3,673,256	-0.06(-0.66%)
Sep 18, 2019	9.044	9.144	8.957	9.104	4,125,009	+0.01(+0.07%)
Sep 17, 2019	9.037	9.265	8.937	9.098	3,793,847	-0.05(-0.51%)
Sep 16, 2019	9.499	9.546	9.128	9.144	3,361,804	+0.19(+2.09%)
Sep 13, 2019	8.964	9.098	8.895	8.957	3,964,622	+0.06(+0.68%)
Sep 12, 2019	8.884	8.930	8.663	8.897	3,391,041	-0.09(-0.97%)
Sep 11, 2019	9.017	9.124	8.823	8.984	3,937,526	+0.04(+0.45%)
Sep 10, 2019	8.696	9.245	8.696	8.944	7,595,348	+0.25(+2.93%)
Sep 09, 2019	8.355	8.773	8.275	8.690	8,740,148	+0.38(+4.59%)
Sep 06, 2019	8.730	8.730	8.235	8.308	4,503,833	-0.44(-5.05%)
Sep 05, 2019	8.817	9.111	8.723	8.750	5,450,908	+0.03(+0.31%)
Sep 04, 2019	8.629	8.797	8.509	8.723	4,133,274	+0.23(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.