Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6001 0.6042 0.6001 0.6042 8,993 +0.00(+0.00%)
Sep 27, 2019 0.6011 0.6300 0.6001 0.6042 28,200 -0.00(-0.21%)
Sep 26, 2019 0.6490 0.6490 0.6011 0.6055 42,036 -0.01(-2.34%)
Sep 25, 2019 0.6200 0.6300 0.6100 0.6200 27,509 +0.00(+0.29%)
Sep 24, 2019 0.6453 0.6455 0.6180 0.6182 10,336 +0.00(+0.36%)
Sep 23, 2019 0.6101 0.6839 0.6101 0.6160 40,018 -0.01(-2.21%)
Sep 20, 2019 0.6400 0.6700 0.6200 0.6299 27,000 +0.00(+0.78%)
Sep 19, 2019 0.6301 0.6410 0.6174 0.6250 193,053 -0.03(-3.85%)
Sep 18, 2019 0.6881 0.6881 0.6349 0.6500 123,069 -0.04(-5.80%)
Sep 17, 2019 0.7008 0.7008 0.6603 0.6900 18,303 +0.01(+1.77%)
Sep 16, 2019 0.7000 0.7000 0.6597 0.6780 45,188 -0.00(-0.15%)
Sep 13, 2019 0.6465 0.6790 0.6465 0.6790 5,400 +0.03(+4.51%)
Sep 12, 2019 0.6650 0.6650 0.6464 0.6497 80,021 -0.02(-2.30%)
Sep 11, 2019 0.6600 0.7100 0.6600 0.6650 62,775 +0.00(+0.61%)
Sep 10, 2019 0.6800 0.6900 0.6604 0.6610 18,164 -0.03(-4.20%)
Sep 09, 2019 0.7000 0.7202 0.6800 0.6900 35,674 +0.00(+0.54%)
Sep 06, 2019 0.7100 0.7100 0.6551 0.6863 25,500 -0.01(-0.91%)
Sep 05, 2019 0.7100 0.7100 0.6601 0.6926 14,144 +0.00(+0.38%)
Sep 04, 2019 0.7100 0.7100 0.6800 0.6900 1,012 +0.02(+2.99%)
Sep 03, 2019 0.6601 0.7100 0.6601 0.6700 7,499 -0.05(-6.50%)
Aug 30, 2019 0.6853 0.7300 0.6853 0.7166 20,600 +0.01(+0.72%)
Aug 29, 2019 0.7116 0.7116 0.7006 0.7115 5,789 +0.01(+1.32%)
Aug 28, 2019 0.7081 0.7300 0.6601 0.7022 42,555 -0.02(-3.29%)
Aug 27, 2019 0.7250 0.7261 0.7081 0.7261 3,212 +0.01(+0.85%)
Aug 26, 2019 0.7300 0.7300 0.7100 0.7200 28,311 +0.02(+2.86%)
Aug 23, 2019 0.6800 0.7000 0.6602 0.7000 36,400 +0.00(+0.09%)
Aug 22, 2019 0.7300 0.7300 0.6601 0.6994 4,118 -0.00(-0.09%)
Aug 21, 2019 0.6688 0.7400 0.6688 0.7000 1,550 +0.03(+3.95%)
Aug 20, 2019 0.6688 0.6935 0.6688 0.6734 15,006 -0.02(-2.41%)
Aug 19, 2019 0.6900 0.6900 0.6601 0.6900 53,650 -0.01(-1.29%)
Aug 16, 2019 0.7300 0.7300 0.6990 0.6990 40,300 -0.02(-2.92%)
Aug 15, 2019 0.7199 0.7500 0.7199 0.7200 13,585 +0.00(+0.00%)
Aug 14, 2019 0.7400 0.7500 0.7100 0.7200 15,968 -0.00(-0.40%)
Aug 13, 2019 0.7481 0.7500 0.7100 0.7229 10,561 -0.02(-2.88%)
Aug 12, 2019 0.6700 0.7999 0.6698 0.7443 245,787 +0.08(+11.51%)
Aug 09, 2019 0.6700 0.6700 0.6651 0.6675 23,700 -0.01(-0.86%)
Aug 08, 2019 0.6701 0.6751 0.6701 0.6733 21,684 +0.00(+0.34%)
Aug 07, 2019 0.6751 0.6751 0.6701 0.6710 5,847 -0.00(-0.58%)
Aug 06, 2019 0.6801 0.6801 0.6701 0.6749 22,727 -0.00(-0.72%)
Aug 05, 2019 0.6554 0.6953 0.6510 0.6798 31,532 -0.02(-2.89%)
Aug 02, 2019 0.7100 0.7100 0.6500 0.7000 35,100 +0.02(+2.79%)
Aug 01, 2019 0.6910 0.7154 0.6800 0.6810 5,084 -0.02(-2.71%)
Jul 31, 2019 0.7000 0.7221 0.6834 0.7000 7,291 -0.00(-0.37%)
Jul 30, 2019 0.7100 0.7100 0.6693 0.7026 25,910 +0.02(+2.73%)
Jul 29, 2019 0.6693 0.7300 0.6693 0.6839 10,558 -0.00(-0.18%)
Jul 26, 2019 0.6700 0.7199 0.6500 0.6851 38,000 -0.03(-4.85%)
Jul 25, 2019 0.7000 0.7200 0.6900 0.7200 56,677 +0.02(+3.12%)
Jul 24, 2019 0.7200 0.7200 0.6800 0.6982 70,184 -0.00(-0.26%)
Jul 23, 2019 0.6400 0.7000 0.6393 0.7000 63,979 +0.06(+9.63%)
Jul 22, 2019 0.6400 0.6500 0.6300 0.6385 22,424 -0.00(-0.23%)
Jul 19, 2019 0.6416 0.6500 0.6302 0.6400 14,300 +0.02(+3.14%)
Jul 18, 2019 0.6100 0.6400 0.6100 0.6205 41,419 +0.02(+3.42%)
Jul 17, 2019 0.6000 0.6400 0.6000 0.6000 77,810 -0.00(-0.38%)
Jul 16, 2019 0.6001 0.6048 0.6000 0.6023 14,551 +0.00(+0.22%)
Jul 15, 2019 0.6048 0.6048 0.6010 0.6010 8,612 -0.00(-0.66%)
Jul 12, 2019 0.6090 0.6090 0.6011 0.6050 15,400 -0.00(-0.66%)
Jul 11, 2019 0.6090 0.6090 0.6001 0.6090 9,717 +0.01(+1.50%)
Jul 10, 2019 0.6100 0.6100 0.6000 0.6000 36,739 -0.01(-2.01%)
Jul 09, 2019 0.6005 0.6149 0.6005 0.6123 10,589 +0.00(+0.51%)
Jul 08, 2019 0.6101 0.6147 0.6063 0.6092 52,532 -0.01(-0.91%)
Jul 05, 2019 0.6149 0.6149 0.6101 0.6148 12,300 +0.00(+0.39%)
Jul 03, 2019 0.6147 0.6147 0.6124 0.6124 900 -0.00(-0.02%)
Jul 02, 2019 0.6160 0.6160 0.6101 0.6125 19,436 -0.01(-1.21%)
Jul 01, 2019 0.6200 0.6200 0.6100 0.6200 13,910 +0.01(+0.96%)
Jun 28, 2019 0.6180 0.6180 0.6101 0.6141 3,800 +0.00(+0.66%)
Jun 27, 2019 0.6115 0.6200 0.6101 0.6101 13,314 -0.01(-1.60%)
Jun 26, 2019 0.6300 0.6300 0.6173 0.6200 10,036 +0.00(+0.00%)
Jun 25, 2019 0.6040 0.6200 0.6040 0.6200 9,027 -0.01(-1.56%)
Jun 24, 2019 0.6300 0.6300 0.6001 0.6298 13,259 -0.01(-1.58%)
Jun 21, 2019 0.6490 0.6490 0.6001 0.6399 58,800 +0.02(+3.21%)
Jun 20, 2019 0.5851 0.6403 0.5850 0.6200 110,706 +0.03(+5.84%)
Jun 19, 2019 0.5899 0.5900 0.5851 0.5858 32,188 +0.00(+0.12%)
Jun 18, 2019 0.5900 0.5900 0.5851 0.5851 34,918 -0.01(-1.99%)
Jun 17, 2019 0.5907 0.6199 0.5907 0.5970 2,950 +0.00(+0.39%)
Jun 14, 2019 0.5947 0.6038 0.5901 0.5947 22,300 +0.00(+0.71%)
Jun 13, 2019 0.6000 0.6000 0.5901 0.5905 42,782 -0.01(-1.58%)
Jun 12, 2019 0.6100 0.6500 0.6000 0.6000 88,152 -0.01(-1.64%)
Jun 11, 2019 0.6000 0.6100 0.5700 0.6100 54,653 +0.01(+1.33%)
Jun 10, 2019 0.6900 0.6900 0.5700 0.6020 280,424 -0.08(-11.47%)
Jun 07, 2019 0.7160 0.7160 0.6800 0.6800 5,000 -0.02(-2.86%)
Jun 06, 2019 0.7189 0.7189 0.7000 0.7000 3,668 -0.01(-1.14%)
Jun 05, 2019 0.7360 0.7360 0.6980 0.7081 3,327 +0.01(+1.46%)
Jun 04, 2019 0.7500 0.7500 0.6500 0.6979 83,573 -0.05(-6.92%)
Jun 03, 2019 0.7701 0.8200 0.7451 0.7498 117,294 -0.02(-2.75%)
May 31, 2019 0.7878 0.8000 0.7702 0.7710 17,100 -0.01(-1.87%)
May 30, 2019 0.7898 0.7898 0.7751 0.7857 3,473 -0.00(-0.52%)
May 29, 2019 0.7800 0.7900 0.7751 0.7898 17,491 +0.01(+1.26%)
May 28, 2019 0.8100 0.8100 0.7800 0.7800 35,150 -0.01(-1.28%)
May 24, 2019 0.7751 0.8100 0.7751 0.7901 13,900 -0.00(-0.24%)
May 23, 2019 0.7800 0.8320 0.7751 0.7920 21,132 +0.01(+1.54%)
May 22, 2019 0.8000 0.8410 0.7800 0.7800 19,486 -0.02(-2.50%)
May 21, 2019 0.8500 0.8500 0.8000 0.8000 24,357 -0.05(-5.88%)
May 20, 2019 0.8220 0.8500 0.8220 0.8500 11,098 +0.03(+3.60%)
May 17, 2019 0.8311 0.8726 0.8200 0.8205 14,200 -0.01(-1.28%)
May 16, 2019 0.8500 0.9000 0.8170 0.8311 15,779 +0.01(+0.85%)
May 15, 2019 0.8170 0.8500 0.8170 0.8241 7,840 +0.01(+0.87%)
May 14, 2019 0.8200 0.8452 0.8170 0.8170 4,062 -0.03(-3.88%)
May 13, 2019 0.8100 0.8500 0.8100 0.8500 16,190 +0.00(+0.00%)
May 10, 2019 0.8222 0.8500 0.8106 0.8500 19,700 +0.00(+0.00%)
May 09, 2019 0.8300 0.8500 0.8105 0.8500 18,761 +0.00(+0.12%)
May 08, 2019 0.8141 0.8550 0.8034 0.8490 35,339 +0.05(+5.64%)
May 07, 2019 0.8400 0.8690 0.8000 0.8037 110,168 -0.03(-3.17%)
May 06, 2019 0.8300 0.8300 0.8100 0.8300 62,994 -0.02(-2.84%)
May 03, 2019 0.8700 0.8700 0.8318 0.8543 1,700 +0.02(+2.94%)
May 02, 2019 0.8500 0.8955 0.8200 0.8299 76,027 -0.02(-2.36%)
May 01, 2019 0.8974 0.8990 0.8500 0.8500 12,833 -0.03(-3.30%)
Apr 30, 2019 0.8699 0.8977 0.8500 0.8790 18,349 +0.01(+1.03%)
Apr 29, 2019 0.8900 0.8970 0.8699 0.8700 49,826 -0.03(-3.06%)
Apr 26, 2019 0.8795 0.9000 0.8600 0.8975 9,500 +0.02(+1.99%)
Apr 25, 2019 0.8890 0.8890 0.8549 0.8800 23,293 +0.00(+0.46%)
Apr 24, 2019 0.8702 0.9000 0.8700 0.8760 23,774 +0.01(+0.69%)
Apr 23, 2019 0.8996 0.9100 0.8559 0.8700 17,865 -0.04(-4.17%)
Apr 22, 2019 0.8890 0.9090 0.8622 0.9079 12,037 +0.05(+5.43%)
Apr 18, 2019 0.8927 0.9200 0.8611 0.8611 20,900 -0.05(-5.37%)
Apr 17, 2019 0.9000 0.9200 0.8973 0.9100 32,382 +0.01(+1.11%)
Apr 16, 2019 0.9200 0.9200 0.8800 0.9000 41,769 -0.02(-2.06%)
Apr 15, 2019 0.9000 0.9200 0.8900 0.9189 120,155 +0.02(+2.09%)
Apr 12, 2019 0.9037 0.9170 0.9000 0.9001 22,000 +0.00(+0.08%)
Apr 11, 2019 0.9200 0.9200 0.8840 0.8994 85,905 +0.02(+2.34%)
Apr 10, 2019 0.8643 0.9098 0.8500 0.8788 57,075 +0.01(+1.65%)
Apr 09, 2019 0.8600 0.8800 0.8400 0.8645 87,515 +0.01(+1.71%)
Apr 08, 2019 0.8270 0.8580 0.8270 0.8500 22,233 +0.01(+1.67%)
Apr 05, 2019 0.8100 0.8600 0.8100 0.8360 54,500 +0.03(+3.20%)
Apr 04, 2019 0.8400 0.8500 0.8000 0.8101 43,159 -0.03(-4.13%)
Apr 03, 2019 0.8400 0.8600 0.8200 0.8450 79,170 -0.02(-1.74%)
Apr 02, 2019 0.8550 0.8698 0.8550 0.8600 82,441 -0.01(-1.13%)
Apr 01, 2019 0.8792 0.8792 0.8501 0.8698 43,608 +0.00(+0.29%)
Mar 29, 2019 0.8700 0.8792 0.8501 0.8673 20,500 +0.02(+1.92%)
Mar 28, 2019 0.8353 0.9000 0.8301 0.8510 222,046 +0.01(+1.31%)
Mar 27, 2019 0.8236 0.8510 0.8150 0.8400 23,580 -0.01(-1.29%)
Mar 26, 2019 0.8570 0.8570 0.8000 0.8510 20,036 +0.03(+3.53%)
Mar 25, 2019 0.8508 0.8630 0.7800 0.8220 73,963 -0.03(-4.07%)
Mar 22, 2019 0.8564 0.8570 0.8228 0.8569 30,500 +0.00(+0.06%)
Mar 21, 2019 0.8780 0.8780 0.8440 0.8564 21,032 +0.01(+0.75%)
Mar 20, 2019 0.8900 0.9000 0.8304 0.8500 26,496 -0.05(-5.56%)
Mar 19, 2019 0.9600 0.9600 0.8200 0.9000 108,236 +0.10(+12.50%)
Mar 18, 2019 0.7800 0.8000 0.7800 0.8000 81,455 +0.03(+3.90%)
Mar 15, 2019 0.7800 0.7855 0.7700 0.7700 6,600 -0.01(-1.28%)
Mar 14, 2019 0.7797 0.7857 0.7797 0.7800 17,845 +0.01(+1.67%)
Mar 13, 2019 0.8000 0.8000 0.7672 0.7672 33,321 -0.02(-2.87%)
Mar 12, 2019 0.7850 0.7903 0.7850 0.7899 35,427 +0.00(+0.61%)
Mar 11, 2019 0.8000 0.8000 0.7800 0.7851 16,048 +0.01(+0.65%)
Mar 08, 2019 0.8860 0.8860 0.7601 0.7800 125,700 -0.11(-12.36%)
Mar 07, 2019 0.8836 0.9100 0.8638 0.8900 129,423 +0.01(+1.14%)
Mar 06, 2019 0.8720 0.9100 0.8720 0.8800 94,542 -0.01(-1.12%)
Mar 05, 2019 0.8499 0.9000 0.8360 0.8900 209,608 +0.05(+6.46%)
Mar 04, 2019 0.8360 0.8500 0.8360 0.8360 42,167 -0.01(-1.65%)
Mar 01, 2019 0.8500 0.8500 0.8400 0.8500 9,600 +0.01(+0.84%)
Feb 28, 2019 0.8500 0.8500 0.8429 0.8429 2,365 -0.01(-0.84%)
Feb 27, 2019 0.8400 0.8600 0.8400 0.8500 54,421 +0.01(+1.42%)
Feb 26, 2019 0.8498 0.8600 0.8200 0.8381 59,416 +0.02(+1.96%)
Feb 25, 2019 0.8250 0.8663 0.8201 0.8220 58,030 -0.01(-0.96%)
Feb 22, 2019 0.8550 0.8550 0.8210 0.8300 50,300 +0.00(+0.00%)
Feb 21, 2019 0.8100 0.8800 0.7900 0.8300 168,720 +0.03(+3.75%)
Feb 20, 2019 0.7670 0.8100 0.7628 0.8000 166,405 +0.03(+3.90%)
Feb 19, 2019 0.7700 0.7700 0.7603 0.7700 39,207 +0.01(+1.18%)
Feb 15, 2019 0.7650 0.7700 0.7600 0.7610 12,800 +0.00(+0.12%)
Feb 14, 2019 0.7638 0.7650 0.7601 0.7601 19,707 -0.00(-0.64%)
Feb 13, 2019 0.7603 0.7800 0.7603 0.7650 16,493 +0.00(+0.00%)
Feb 12, 2019 0.7637 0.7650 0.7601 0.7650 34,380 +0.00(+0.17%)
Feb 11, 2019 0.7637 0.7637 0.7610 0.7637 5,639 +0.00(+0.49%)
Feb 08, 2019 0.7600 0.7600 0.7600 0.7600 12,000 -0.00(-0.28%)
Feb 07, 2019 0.7611 0.7670 0.7601 0.7621 2,653 -0.00(-0.64%)
Feb 06, 2019 0.7600 0.7700 0.7590 0.7670 17,655 +0.02(+2.13%)
Feb 05, 2019 0.7550 0.7550 0.7501 0.7510 3,574 +0.00(+0.13%)
Feb 04, 2019 0.7700 0.7700 0.7500 0.7500 48,122 -0.01(-1.57%)
Feb 01, 2019 0.7640 0.7700 0.7550 0.7620 42,600 -0.01(-1.03%)
Jan 31, 2019 0.7600 0.7700 0.7552 0.7699 35,046 +0.01(+1.30%)
Jan 30, 2019 0.7700 0.7700 0.7600 0.7600 30,859 -0.01(-1.30%)
Jan 29, 2019 0.7800 0.7899 0.7666 0.7700 18,311 +0.02(+2.33%)
Jan 28, 2019 0.7501 0.7899 0.7463 0.7525 9,638 +0.00(+0.20%)
Jan 25, 2019 0.7500 0.7860 0.7250 0.7510 67,700 +0.01(+1.49%)
Jan 24, 2019 0.7500 0.7800 0.7300 0.7400 108,351 -0.01(-1.31%)
Jan 23, 2019 0.7498 0.7498 0.7301 0.7498 43,233 +0.00(+0.37%)
Jan 22, 2019 0.7490 0.7500 0.7415 0.7470 34,402 -0.00(-0.40%)
Jan 18, 2019 0.7900 0.7900 0.7400 0.7500 201,600 -0.04(-5.34%)
Jan 17, 2019 0.8180 0.8349 0.7751 0.7923 53,911 -0.01(-0.96%)
Jan 16, 2019 0.8400 0.8400 0.7801 0.8000 88,560 -0.00(-0.32%)
Jan 15, 2019 0.8200 0.8427 0.7941 0.8026 47,746 -0.00(-0.05%)
Jan 14, 2019 0.7899 0.8400 0.7899 0.8030 44,938 +0.00(+0.38%)
Jan 11, 2019 0.8000 0.8000 0.7600 0.8000 43,100 +0.02(+2.29%)
Jan 10, 2019 0.7901 0.7933 0.7753 0.7821 14,682 -0.01(-0.65%)
Jan 09, 2019 0.7875 0.7875 0.7601 0.7872 34,653 +0.03(+4.26%)
Jan 08, 2019 0.7480 0.8016 0.7480 0.7550 36,116 -0.01(-1.18%)
Jan 07, 2019 0.8000 0.8000 0.7480 0.7640 47,212 -0.04(-4.50%)
Jan 04, 2019 0.8000 0.8000 0.7600 0.8000 3,300 +0.04(+5.26%)
Jan 03, 2019 0.7900 0.7951 0.7500 0.7600 60,973 -0.03(-3.80%)
Jan 02, 2019 0.8000 0.8200 0.7900 0.7900 34,277 +0.00(+0.00%)
Dec 31, 2018 0.7600 0.8000 0.7400 0.7900 38,800 +0.01(+1.28%)
Dec 28, 2018 0.7600 0.7900 0.7400 0.7800 7,300 +0.02(+2.67%)
Dec 27, 2018 0.7600 0.7900 0.7400 0.7597 89,726 +0.01(+1.28%)
Dec 26, 2018 0.7807 0.7900 0.7501 0.7501 107,723 -0.03(-3.83%)
Dec 24, 2018 0.7600 0.7900 0.7600 0.7800 13,000 -0.01(-1.27%)
Dec 21, 2018 0.8000 0.8000 0.7600 0.7900 39,200 +0.02(+2.11%)
Dec 20, 2018 0.7775 0.8099 0.7600 0.7737 82,450 -0.02(-1.94%)
Dec 19, 2018 0.8000 0.8000 0.7800 0.7890 35,601 -0.00(-0.60%)
Dec 18, 2018 0.7801 0.8000 0.7801 0.7938 19,608 +0.01(+1.76%)
Dec 17, 2018 0.7989 0.8100 0.7801 0.7801 17,305 -0.02(-2.49%)
Dec 14, 2018 0.7800 0.8200 0.7800 0.8000 39,100 +0.01(+1.27%)
Dec 13, 2018 0.8100 0.8240 0.7849 0.7900 43,862 -0.03(-4.17%)
Dec 12, 2018 0.7851 0.8300 0.7851 0.8244 18,032 +0.04(+5.01%)
Dec 11, 2018 0.7957 0.7999 0.7851 0.7851 61,856 -0.01(-1.85%)
Dec 10, 2018 0.8300 0.8300 0.7981 0.7999 83,929 -0.03(-3.63%)
Dec 07, 2018 0.8000 0.8300 0.8000 0.8300 15,600 +0.00(+0.25%)
Dec 06, 2018 0.8500 0.8500 0.8001 0.8279 24,140 -0.02(-2.37%)
Dec 04, 2018 0.8500 0.8650 0.8350 0.8480 133,800 -0.01(-1.42%)
Dec 03, 2018 0.9100 0.9110 0.8572 0.8602 113,015 -0.07(-7.51%)
Nov 30, 2018 0.9400 0.9400 0.9000 0.9300 4,800 +0.01(+1.33%)
Nov 29, 2018 0.9018 0.9480 0.9000 0.9178 35,102 +0.01(+1.38%)
Nov 28, 2018 0.9100 0.9800 0.8810 0.9053 42,824 +0.01(+0.62%)
Nov 27, 2018 0.9400 0.9400 0.8794 0.8997 83,729 -0.04(-3.78%)
Nov 26, 2018 0.9900 0.9900 0.9350 0.9350 80,329 -0.01(-1.58%)
Nov 23, 2018 0.9200 0.9900 0.9200 0.9500 1,800 +0.03(+3.71%)
Nov 21, 2018 0.9160 0.9160 0.9160 0 -0.10(-10.20%)
Nov 20, 2018 1.000 1.040 0.9800 1.020 26,159 +0.00(+0.00%)
Nov 19, 2018 1.030 1.050 1.020 1.020 18,556 -0.01(-0.97%)
Nov 16, 2018 1.050 1.055 1.030 1.030 59,600 -0.01(-0.96%)
Nov 15, 2018 0.9795 1.060 0.9510 1.040 84,956 +0.09(+9.47%)
Nov 14, 2018 0.9679 0.9699 0.9355 0.9500 8,858 +0.02(+2.00%)
Nov 13, 2018 0.9975 0.9975 0.9314 0.9314 2,185 -0.07(-6.63%)
Nov 12, 2018 0.9600 0.9975 0.9500 0.9975 13,751 +0.04(+3.91%)
Nov 09, 2018 0.9600 0.9700 0.9600 0.9600 3,100 -0.05(-4.95%)
Nov 08, 2018 1.010 1.010 0.9804 1.010 16,939 +0.02(+1.51%)
Nov 07, 2018 1.020 1.020 0.9891 0.9950 5,965 +0.01(+0.98%)
Nov 06, 2018 0.9500 0.9880 0.9500 0.9853 12,929 +0.02(+1.82%)
Nov 05, 2018 1.020 1.020 0.9601 0.9677 7,266 -0.03(-3.23%)
Nov 02, 2018 0.9300 1.000 0.9300 1.000 2,900 +0.05(+5.69%)
Nov 01, 2018 0.9302 0.9800 0.9300 0.9462 2,356 -0.00(-0.40%)
Oct 31, 2018 0.9500 1.000 0.9048 0.9500 36,104 -0.00(-0.23%)
Oct 30, 2018 0.9550 0.9611 0.9405 0.9522 23,212 -0.05(-4.73%)
Oct 29, 2018 0.9800 0.9998 0.9612 0.9995 4,488 +0.03(+3.04%)
Oct 26, 2018 0.9600 1.000 0.9600 0.9700 10,300 +0.00(+0.41%)
Oct 25, 2018 0.9800 1.010 0.9611 0.9660 27,047 -0.01(-1.44%)
Oct 24, 2018 1.010 1.010 0.9800 0.9801 17,330 +0.00(+0.01%)
Oct 23, 2018 0.9700 1.000 0.9700 0.9800 14,475 -0.02(-2.00%)
Oct 22, 2018 0.9944 1.000 0.9651 1.000 5,456 +0.00(+0.00%)
Oct 19, 2018 0.9900 1.020 0.9800 1.000 43,700 +0.00(+0.21%)
Oct 18, 2018 0.9530 0.9979 0.9500 0.9979 12,289 +0.01(+0.81%)
Oct 17, 2018 0.9700 0.9988 0.9501 0.9899 56,628 +0.02(+2.34%)
Oct 16, 2018 0.9600 0.9750 0.9401 0.9673 5,566 -0.03(-3.16%)
Oct 15, 2018 0.9317 0.9989 0.9300 0.9989 20,796 +0.09(+9.77%)
Oct 12, 2018 0.9250 0.9750 0.8940 0.9100 28,200 -0.03(-3.02%)
Oct 11, 2018 0.9200 0.9500 0.9112 0.9383 33,086 +0.03(+3.71%)
Oct 10, 2018 0.8850 0.9200 0.8600 0.9047 31,060 +0.02(+2.23%)
Oct 09, 2018 0.8817 0.9200 0.8642 0.8850 37,805 -0.01(-0.56%)
Oct 08, 2018 0.9000 0.9199 0.8602 0.8900 15,610 -0.03(-2.94%)
Oct 05, 2018 0.9350 0.9500 0.8870 0.9170 27,500 -0.03(-3.47%)
Oct 04, 2018 0.9471 0.9750 0.8600 0.9500 68,132 +0.00(+0.00%)
Oct 03, 2018 0.9500 0.9700 0.9100 0.9500 26,230 -0.02(-2.29%)
Oct 02, 2018 0.9200 0.9723 0.8700 0.9723 30,661 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.