Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4200 0.4300 0.4000 0.4100 102,645 -0.02(-4.12%)
Sep 27, 2019 0.4450 0.4480 0.4029 0.4276 110,900 -0.02(-3.87%)
Sep 26, 2019 0.4200 0.4834 0.4200 0.4448 40,892 +0.03(+8.49%)
Sep 25, 2019 0.4900 0.4900 0.4000 0.4100 288,972 -0.11(-21.86%)
Sep 24, 2019 0.5000 0.5300 0.4780 0.5247 247,297 +0.00(+0.90%)
Sep 23, 2019 0.5300 0.5500 0.5200 0.5200 76,209 +0.01(+1.86%)
Sep 20, 2019 0.4900 0.5300 0.4900 0.5105 22,900 +0.02(+3.24%)
Sep 19, 2019 0.4900 0.5209 0.4900 0.4945 23,254 -0.02(-3.04%)
Sep 18, 2019 0.5300 0.5300 0.4800 0.5100 27,845 +0.01(+2.00%)
Sep 17, 2019 0.5200 0.5900 0.4900 0.5000 574,986 -0.04(-7.80%)
Sep 16, 2019 0.5227 0.5500 0.5162 0.5423 105,331 +0.03(+5.24%)
Sep 13, 2019 0.5044 0.5211 0.5044 0.5153 10,800 -0.00(-0.90%)
Sep 12, 2019 0.5300 0.5400 0.5016 0.5200 50,953 -0.01(-1.87%)
Sep 11, 2019 0.5201 0.5300 0.5200 0.5299 22,857 -0.00(-0.02%)
Sep 10, 2019 0.5220 0.5373 0.5200 0.5300 29,233 -0.01(-1.67%)
Sep 09, 2019 0.5128 0.5390 0.5100 0.5390 16,331 +0.03(+6.08%)
Sep 06, 2019 0.5300 0.5300 0.5028 0.5081 43,000 -0.02(-3.02%)
Sep 05, 2019 0.5002 0.5250 0.5001 0.5239 27,746 +0.02(+3.54%)
Sep 04, 2019 0.5300 0.5300 0.4902 0.5060 37,716 -0.01(-2.67%)
Sep 03, 2019 0.5112 0.5390 0.5112 0.5199 6,127 -0.01(-1.07%)
Aug 30, 2019 0.5163 0.5365 0.5144 0.5255 6,400 +0.00(+0.06%)
Aug 29, 2019 0.5300 0.5300 0.5100 0.5252 18,896 +0.00(+0.00%)
Aug 28, 2019 0.5329 0.5329 0.5040 0.5252 36,384 +0.01(+1.98%)
Aug 27, 2019 0.5150 0.5350 0.5094 0.5150 102,252 +0.01(+2.37%)
Aug 26, 2019 0.5225 0.5389 0.5020 0.5031 22,578 -0.03(-5.96%)
Aug 23, 2019 0.5300 0.5400 0.5100 0.5350 18,800 +0.01(+0.94%)
Aug 22, 2019 0.5300 0.5308 0.5048 0.5300 25,496 +0.01(+0.95%)
Aug 21, 2019 0.5000 0.5300 0.5000 0.5250 63,263 +0.02(+3.94%)
Aug 20, 2019 0.5000 0.5196 0.5000 0.5051 13,086 -0.00(-0.61%)
Aug 19, 2019 0.4850 0.5103 0.4850 0.5082 53,498 +0.02(+3.71%)
Aug 16, 2019 0.5200 0.5200 0.4900 0.4900 19,100 +0.00(+0.00%)
Aug 15, 2019 0.4840 0.5192 0.4840 0.4900 11,294 -0.01(-2.02%)
Aug 14, 2019 0.5600 0.5600 0.4500 0.5001 68,067 -0.04(-6.98%)
Aug 13, 2019 0.5300 0.5468 0.5300 0.5376 5,430 +0.01(+1.43%)
Aug 12, 2019 0.5600 0.5600 0.4906 0.5300 84,040 -0.03(-5.36%)
Aug 09, 2019 0.5380 0.5600 0.5380 0.5600 4,900 +0.00(+0.00%)
Aug 08, 2019 0.5400 0.5600 0.5250 0.5600 48,015 +0.02(+4.09%)
Aug 07, 2019 0.5400 0.5400 0.5100 0.5380 17,595 -0.00(-0.72%)
Aug 06, 2019 0.5402 0.5597 0.5000 0.5419 61,079 -0.02(-3.23%)
Aug 05, 2019 0.5700 0.5700 0.5350 0.5600 51,557 -0.01(-1.75%)
Aug 02, 2019 0.5530 0.5700 0.5352 0.5700 27,100 +0.02(+3.07%)
Aug 01, 2019 0.5400 0.5530 0.5250 0.5530 45,336 +0.00(+0.53%)
Jul 31, 2019 0.5582 0.5895 0.5406 0.5501 64,346 -0.03(-5.16%)
Jul 30, 2019 0.5800 0.5900 0.5600 0.5800 90,338 +0.00(+0.00%)
Jul 29, 2019 0.5600 0.5900 0.5260 0.5800 156,577 +0.02(+3.57%)
Jul 26, 2019 0.5500 0.5600 0.5210 0.5600 43,900 +0.02(+3.76%)
Jul 25, 2019 0.5274 0.5498 0.5201 0.5397 47,014 +0.01(+1.79%)
Jul 24, 2019 0.5350 0.5550 0.5301 0.5302 107,761 -0.01(-1.83%)
Jul 23, 2019 0.5200 0.5500 0.5124 0.5401 59,716 +0.02(+4.57%)
Jul 22, 2019 0.5020 0.5400 0.5020 0.5165 64,669 +0.01(+1.25%)
Jul 19, 2019 0.5300 0.5374 0.5000 0.5101 61,400 +0.00(+0.02%)
Jul 18, 2019 0.5100 0.5400 0.5100 0.5100 290,284 +0.00(+0.77%)
Jul 17, 2019 0.4950 0.5100 0.4950 0.5061 35,670 +0.02(+4.39%)
Jul 16, 2019 0.4972 0.5098 0.4800 0.4848 97,802 +0.00(+1.00%)
Jul 15, 2019 0.5200 0.5200 0.4800 0.4800 101,721 -0.03(-5.88%)
Jul 12, 2019 0.4750 0.5151 0.4750 0.5100 267,600 +0.02(+4.92%)
Jul 11, 2019 0.4841 0.5000 0.4841 0.4861 44,455 -0.00(-0.18%)
Jul 10, 2019 0.4800 0.5076 0.4601 0.4870 76,964 +0.01(+1.99%)
Jul 09, 2019 0.4888 0.5282 0.4600 0.4775 173,709 -0.01(-2.31%)
Jul 08, 2019 0.4900 0.4900 0.4700 0.4888 119,915 -0.01(-1.21%)
Jul 05, 2019 0.5000 0.5400 0.4900 0.4948 422,900 -0.01(-1.04%)
Jul 03, 2019 0.4900 0.5000 0.4839 0.5000 148,000 -0.01(-1.94%)
Jul 02, 2019 0.5054 0.5300 0.5005 0.5099 63,094 -0.02(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.