Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5800 0.6100 0.5800 0.6000 102,428 +0.00(+0.00%)
Sep 27, 2019 0.6000 0.6200 0.5900 0.6000 141,844 -0.01(-1.64%)
Sep 26, 2019 0.6300 0.6300 0.6100 0.6100 223,771 -0.02(-3.17%)
Sep 25, 2019 0.6400 0.6500 0.6300 0.6300 35,527 -0.02(-3.08%)
Sep 24, 2019 0.6600 0.6600 0.6300 0.6500 154,367 +0.00(+0.00%)
Sep 23, 2019 0.6600 0.6600 0.6400 0.6500 165,764 -0.03(-4.41%)
Sep 20, 2019 0.6700 0.6800 0.6600 0.6800 48,604 +0.02(+3.03%)
Sep 19, 2019 0.6600 0.6700 0.6600 0.6600 17,100 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6600 0.6600 109,217 -0.02(-2.94%)
Sep 17, 2019 0.6600 0.6900 0.6600 0.6800 45,777 +0.02(+3.03%)
Sep 16, 2019 0.7000 0.7000 0.6600 0.6600 98,089 +0.00(+0.00%)
Sep 13, 2019 0.6700 0.6700 0.6600 0.6600 331,915 -0.01(-1.49%)
Sep 12, 2019 0.6600 0.6700 0.6600 0.6700 229,796 +0.02(+3.08%)
Sep 11, 2019 0.6200 0.6600 0.6200 0.6500 139,577 +0.03(+4.84%)
Sep 10, 2019 0.6400 0.6500 0.6200 0.6200 168,558 -0.03(-4.62%)
Sep 09, 2019 0.7000 0.7000 0.6400 0.6500 242,304 -0.03(-4.41%)
Sep 06, 2019 0.6800 0.7100 0.6700 0.6800 207,793 +0.00(+0.00%)
Sep 05, 2019 0.7500 0.7500 0.6700 0.6800 398,856 -0.07(-9.33%)
Sep 04, 2019 0.7700 0.7700 0.7500 0.7500 203,278 -0.02(-2.60%)
Sep 03, 2019 0.7600 0.8000 0.7600 0.7700 232,915 +0.00(+0.00%)
Aug 30, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 29, 2019 0.8000 0.8100 0.7600 0.7700 463,185 -0.03(-3.75%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8000 118,352 -0.02(-2.44%)
Aug 27, 2019 0.8100 0.8400 0.8100 0.8200 218,680 -0.01(-1.20%)
Aug 26, 2019 0.8500 0.8500 0.8200 0.8300 160,301 -0.01(-1.19%)
Aug 23, 2019 0.8000 0.8500 0.8000 0.8400 275,876 +0.03(+3.70%)
Aug 22, 2019 0.8100 0.8200 0.7900 0.8100 149,658 +0.01(+1.25%)
Aug 21, 2019 0.7900 0.8200 0.7900 0.8000 114,467 +0.01(+1.27%)
Aug 20, 2019 0.7900 0.8100 0.7900 0.7900 92,117 +0.02(+2.60%)
Aug 19, 2019 0.8200 0.8200 0.7600 0.7700 67,277 -0.02(-2.53%)
Aug 16, 2019 0.8300 0.8400 0.7900 0.7900 104,680 -0.01(-1.25%)
Aug 15, 2019 0.7900 0.8300 0.7600 0.8000 354,233 +0.05(+6.67%)
Aug 14, 2019 0.8000 0.8100 0.7500 0.7500 455,150 -0.05(-6.25%)
Aug 13, 2019 0.8500 0.8500 0.8000 0.8000 184,880 -0.03(-3.61%)
Aug 12, 2019 0.8600 0.8900 0.8300 0.8300 247,010 -0.05(-5.68%)
Aug 09, 2019 0.8000 0.9100 0.8000 0.8800 947,641 +0.08(+10.00%)
Aug 08, 2019 0.7600 0.8000 0.7600 0.8000 154,200 +0.05(+6.67%)
Aug 07, 2019 0.7700 0.8000 0.7500 0.7500 537,708 +0.01(+1.35%)
Aug 06, 2019 0.7500 0.7700 0.7300 0.7400 477,107 -0.01(-1.33%)
Aug 02, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 01, 2019 0.7200 0.7400 0.7100 0.7300 174,536 +0.01(+1.39%)
Jul 31, 2019 0.7800 0.7800 0.7200 0.7200 179,430 -0.05(-6.49%)
Jul 30, 2019 0.7700 0.7800 0.7500 0.7700 112,500 +0.02(+2.67%)
Jul 29, 2019 0.7500 0.7600 0.7500 0.7500 85,730 +0.00(+0.00%)
Jul 26, 2019 0.7800 0.7800 0.7500 0.7500 157,847 -0.01(-1.32%)
Jul 25, 2019 0.7700 0.7700 0.7500 0.7600 261,464 +0.01(+1.33%)
Jul 24, 2019 0.7600 0.7800 0.7500 0.7500 227,131 +0.01(+1.35%)
Jul 23, 2019 0.7800 0.7900 0.7200 0.7400 253,022 -0.04(-5.13%)
Jul 22, 2019 0.7800 0.8000 0.7600 0.7800 166,186 +0.01(+1.30%)
Jul 19, 2019 0.7600 0.7800 0.7600 0.7700 52,571 +0.00(+0.00%)
Jul 18, 2019 0.7700 0.7700 0.7500 0.7700 131,884 +0.00(+0.00%)
Jul 17, 2019 0.7400 0.7800 0.7400 0.7700 237,830 +0.05(+6.94%)
Jul 16, 2019 0.7400 0.7600 0.7200 0.7200 68,218 -0.02(-2.70%)
Jul 15, 2019 0.7700 0.7800 0.7300 0.7400 106,068 -0.04(-5.13%)
Jul 12, 2019 0.7600 0.7900 0.7600 0.7800 307,910 +0.04(+5.41%)
Jul 11, 2019 0.7500 0.7500 0.7200 0.7400 384,938 +0.02(+2.78%)
Jul 10, 2019 0.6800 0.7600 0.6800 0.7200 291,572 +0.05(+7.46%)
Jul 09, 2019 0.6700 0.6700 0.6400 0.6700 122,506 +0.02(+3.08%)
Jul 08, 2019 0.6400 0.6600 0.6400 0.6500 110,031 +0.01(+1.56%)
Jul 05, 2019 0.6300 0.6500 0.6300 0.6400 127,129 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6300 0.6400 39,795 +0.00(+0.00%)
Jul 03, 2019 0.6400 0.6500 0.6300 0.6400 252,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.