Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.29 13.68 13.25 13.68 5,428 +0.25(+1.86%)
Jan 30, 2019 13.41 13.50 13.09 13.43 10,531 +0.12(+0.90%)
Jan 29, 2019 13.69 13.69 12.90 13.31 46,320 -0.32(-2.35%)
Jan 28, 2019 13.51 13.63 13.22 13.63 11,398 +0.04(+0.29%)
Jan 25, 2019 13.60 13.73 13.22 13.59 13,700 +0.09(+0.67%)
Jan 24, 2019 13.77 13.77 13.38 13.50 8,447 -0.23(-1.68%)
Jan 23, 2019 13.72 13.78 13.43 13.73 12,638 -0.07(-0.51%)
Jan 22, 2019 14.25 14.39 13.67 13.80 36,055 -0.40(-2.82%)
Jan 18, 2019 14.61 14.61 14.14 14.20 30,900 -0.34(-2.34%)
Jan 17, 2019 14.88 14.89 14.07 14.54 64,190 -0.29(-1.96%)
Jan 16, 2019 14.50 14.89 14.17 14.83 39,585 +0.33(+2.28%)
Jan 15, 2019 14.42 14.50 14.11 14.50 37,035 +0.00(+0.00%)
Jan 14, 2019 14.40 14.59 14.06 14.50 22,330 +0.01(+0.07%)
Jan 11, 2019 13.85 14.50 13.63 14.49 36,600 +0.59(+4.24%)
Jan 10, 2019 13.71 14.05 13.50 13.90 14,646 -0.02(-0.14%)
Jan 09, 2019 14.05 14.35 13.77 13.92 66,127 -0.58(-4.00%)
Jan 08, 2019 14.43 14.50 13.80 14.50 20,950 +0.09(+0.62%)
Jan 07, 2019 14.00 14.45 13.62 14.41 42,338 +0.57(+4.12%)
Jan 04, 2019 14.08 14.35 13.62 13.84 32,100 +0.25(+1.84%)
Jan 03, 2019 14.54 14.80 13.59 13.59 35,936 -1.23(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.