Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0075	0.0075	0.0053	0.0063	31,567	-0.00(-13.70%)
Jan 29, 2019		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
Jan 25, 2019		0.0073	0.0073	0.0073	0	-0.00(-17.05%)
Jan 24, 2019	0.0059	0.0088	0.0051	0.0088	112,800	-0.00(-2.22%)
Jan 23, 2019	0.0081	0.0090	0.0057	0.0090	90,800	+0.00(+1.12%)
Jan 22, 2019	0.0086	0.0089	0.0062	0.0089	176,781	+0.00(+2.30%)
Jan 18, 2019	0.0062	0.0087	0.0062	0.0087	27,700	-0.00(-1.14%)
Jan 17, 2019	0.0067	0.0088	0.0056	0.0088	399,057	+0.00(+3.53%)
Jan 16, 2019	0.0059	0.0090	0.0059	0.0085	157,200	-0.00(-4.49%)
Jan 15, 2019	0.0089	0.0089	0.0089	0.0089	12,000	+0.00(+17.11%)
Jan 14, 2019	0.0072	0.0090	0.0059	0.0076	479,542	+0.00(+4.11%)
Jan 11, 2019	0.0062	0.0073	0.0062	0.0073	102,000	-0.00(-14.12%)
Jan 10, 2019	0.0070	0.0087	0.0063	0.0085	676,000	+0.00(+25.00%)
Jan 09, 2019	0.0042	0.0068	0.0042	0.0068	52,001	+0.00(+0.00%)
Jan 08, 2019	0.0042	0.0069	0.0041	0.0068	156,000	-0.00(-1.45%)
Jan 07, 2019	0.0042	0.0069	0.0042	0.0069	38,000	-0.00(-9.21%)
Jan 04, 2019	0.0070	0.0076	0.0040	0.0076	264,500	+0.00(+1.33%)
Jan 03, 2019	0.0049	0.0087	0.0049	0.0075	333,165	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.