Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0900 0.0900 0.0800 0.0900 94,000 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0900 0.0800 0.0900 157,594 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0900 164,200 +0.00(+5.88%)
Jan 28, 2019 0.0900 0.0900 0.0850 0.0850 101,737 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 128,000 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0850 0.0850 269,257 -0.00(-5.56%)
Jan 23, 2019 0.0900 0.0900 0.0850 0.0900 204,146 +0.00(+5.88%)
Jan 22, 2019 0.0900 0.0900 0.0850 0.0850 91,512 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0850 185,294 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jan 17, 2019 0.0950 0.0950 0.0900 0.0900 65,078 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0850 0.0900 83,097 -0.01(-5.26%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0950 289,819 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 554,071 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.1000 0.0900 0.0950 334,434 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0950 0.0900 0.0950 146,364 +0.01(+5.56%)
Jan 09, 2019 0.0900 0.0950 0.0900 0.0900 105,939 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0900 0.0900 173,000 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.1000 0.0900 0.0950 280,450 -0.01(-5.00%)
Jan 04, 2019 0.1000 0.1000 0.0950 0.1000 149,600 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.1000 118,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.