Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Oct 25, 2019		0.0057	0.0057	0.0057	0	-0.00(-1.72%)
Oct 24, 2019	0.0058	0.0058	0.0058	0.0058	100,000	+0.00(+0.00%)
Oct 23, 2019		0.0058	0.0058	0.0058	1	+0.00(+0.00%)
Oct 21, 2019		0.0058	0.0058	0.0058	0	+0.00(+65.71%)
Oct 18, 2019	0.0035	0.0035	0.0035	0.0035	1,000	-0.00(-39.66%)
Oct 17, 2019	0.0056	0.0062	0.0056	0.0058	260,001	-0.00(-7.94%)
Oct 16, 2019	0.0037	0.0063	0.0033	0.0063	5,559,178	-0.00(-11.27%)
Oct 15, 2019	0.0065	0.0075	0.0036	0.0071	2,300,500	+0.00(+10.94%)
Oct 14, 2019	0.0065	0.0065	0.0064	0.0064	105,624	+0.00(+18.52%)
Oct 11, 2019	0.0055	0.0055	0.0054	0.0054	27,000	+0.00(+0.00%)
Oct 09, 2019		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Oct 08, 2019	0.0054	0.0060	0.0052	0.0054	252,389	-0.00(-8.47%)
Oct 07, 2019	0.0033	0.0059	0.0033	0.0059	53,575	+0.00(+7.27%)
Oct 03, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Oct 02, 2019	0.0050	0.0055	0.0050	0.0055	1,482,400	-0.00(-25.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.