Indicators

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.22	24.36	23.87	24.35	25,900	+0.04(+0.16%)
Nov 27, 2019	24.17	24.45	24.05	24.31	42,100	+0.18(+0.75%)
Nov 26, 2019	24.40	24.42	24.06	24.13	50,725	-0.29(-1.19%)
Nov 25, 2019	23.70	24.54	23.61	24.42	61,536	+0.80(+3.39%)
Nov 22, 2019	23.93	24.17	23.57	23.62	53,500	-0.03(-0.13%)
Nov 21, 2019	23.76	23.76	23.29	23.65	52,856	+0.10(+0.42%)
Nov 20, 2019	23.79	24.01	23.36	23.55	85,189	-0.33(-1.38%)
Nov 19, 2019	24.36	24.36	23.88	23.88	53,388	-0.52(-2.13%)
Nov 18, 2019	24.54	24.61	24.30	24.40	81,272	-0.21(-0.85%)
Nov 15, 2019	24.78	24.95	24.43	24.61	71,300	+0.00(+0.00%)
Nov 14, 2019	24.51	24.89	24.46	24.61	69,082	+0.12(+0.49%)
Nov 13, 2019	24.09	24.81	23.87	24.49	94,720	+0.13(+0.53%)
Nov 12, 2019	24.99	25.08	24.31	24.36	84,621	-0.67(-2.68%)
Nov 11, 2019	25.24	25.24	24.94	25.03	52,427	-0.24(-0.95%)
Nov 08, 2019	25.35	25.57	24.77	25.27	45,200	-0.14(-0.55%)
Nov 07, 2019	25.91	25.91	24.99	25.41	85,634	-0.41(-1.59%)
Nov 06, 2019	26.30	26.34	25.73	25.82	90,108	-0.65(-2.46%)
Nov 05, 2019	25.20	26.52	25.20	26.47	109,824	+1.26(+5.00%)
Nov 04, 2019	26.90	26.94	25.17	25.21	177,628	-1.71(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.