Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.74	57.81	57.44	57.61	807,000	-0.50(-0.86%)
Nov 27, 2019	58.23	58.25	57.83	58.11	1,213,000	-0.11(-0.19%)
Nov 26, 2019	58.77	58.77	58.08	58.22	1,620,099	-0.92(-1.56%)
Nov 25, 2019	59.44	59.44	58.97	59.14	1,302,521	+0.19(+0.32%)
Nov 22, 2019	59.39	59.48	58.91	58.95	1,176,200	-0.17(-0.29%)
Nov 21, 2019	58.91	59.14	58.62	59.12	1,797,156	+0.47(+0.80%)
Nov 20, 2019	58.66	59.12	58.46	58.65	2,082,815	-0.29(-0.49%)
Nov 19, 2019	60.11	60.11	58.87	58.94	2,863,176	-0.77(-1.29%)
Nov 18, 2019	59.85	59.97	59.62	59.71	1,296,073	-0.26(-0.43%)
Nov 15, 2019	59.67	60.15	59.67	59.97	1,137,100	+0.33(+0.55%)
Nov 14, 2019	59.98	60.16	59.49	59.64	1,184,892	-1.14(-1.88%)
Nov 13, 2019	60.40	60.83	60.30	60.78	1,529,966	+0.33(+0.55%)
Nov 12, 2019	60.83	60.92	60.42	60.45	1,194,258	-0.25(-0.41%)
Nov 11, 2019	60.26	60.86	60.15	60.70	1,056,757	+0.02(+0.03%)
Nov 08, 2019	60.63	60.74	60.41	60.68	1,373,000	-0.18(-0.30%)
Nov 07, 2019	60.86	60.96	60.51	60.86	1,151,775	+0.38(+0.63%)
Nov 06, 2019	60.78	61.08	60.33	60.48	1,620,398	-0.22(-0.36%)
Nov 05, 2019	60.79	60.82	60.37	60.70	1,262,867	+0.57(+0.95%)
Nov 04, 2019	60.28	60.46	60.09	60.13	1,264,597	+0.98(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.