Indicators

Graham Holdings Company (NY: GHC )

767.11 +4.04 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	601.78	603.14	595.62	600.28	6,944	-0.95(-0.16%)
Nov 27, 2019	598.26	601.23	595.67	601.23	19,465	+4.84(+0.81%)
Nov 26, 2019	599.70	604.05	595.23	596.39	17,464	-3.31(-0.55%)
Nov 25, 2019	598.67	601.13	595.89	599.70	24,650	+1.73(+0.29%)
Nov 22, 2019	597.79	602.33	594.38	597.97	27,357	+0.17(+0.03%)
Nov 21, 2019	599.03	600.65	591.42	597.79	24,314	-0.31(-0.05%)
Nov 20, 2019	605.48	606.70	598.11	598.11	21,340	-9.49(-1.56%)
Nov 19, 2019	601.45	613.23	601.45	607.59	24,883	+6.43(+1.07%)
Nov 18, 2019	599.21	601.18	598.32	601.17	12,124	+2.09(+0.35%)
Nov 15, 2019	601.84	605.67	598.67	599.08	22,727	-1.62(-0.27%)
Nov 14, 2019	593.79	600.70	589.57	600.70	23,153	+5.80(+0.97%)
Nov 13, 2019	596.28	596.74	591.43	594.91	14,403	-0.18(-0.03%)
Nov 12, 2019	600.49	604.37	595.09	595.09	24,451	-5.46(-0.91%)
Nov 11, 2019	603.82	604.15	598.62	600.55	17,727	-3.40(-0.56%)
Nov 08, 2019	598.10	603.95	598.10	603.95	13,783	+3.73(+0.62%)
Nov 07, 2019	600.80	603.31	596.95	600.23	17,791	+2.06(+0.34%)
Nov 06, 2019	606.27	608.63	597.46	598.17	25,808	-7.35(-1.21%)
Nov 05, 2019	602.69	614.65	602.69	605.51	28,092	+4.10(+0.68%)
Nov 04, 2019	603.53	607.95	599.64	601.41	26,521	+0.06(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.